Exchange rates for the euro in Ghana / EUR 1 = GHC ... (selling) / up to June 2007

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2007-06 12,512.04 -0.1 7.0
2007-05 12,518.79 -1.1 6.0
2007-04 12,656.11 2.5 10.2
2007-03 12,347.11 0.7 11.1
2007-02 12,264.60 2.2 13.1
2007-01 11,997.21 -1.7 8.4
2006-12 12,202.16 0.1 12.5
2006-11 12,192.92 3.9 13.3
2006-10 11,739.50 0.2 6.6
2006-09 11,715.37 -1.3 6.8
2006-08 11,866.30 0.9 6.5
2006-07 11,756.80 0.5 6.4
2006-06 11,696.79 -1.0 6.2
2006-05 11,809.13 2.8 4.6
2006-04 11,486.26 3.4 -2.8
2006-03 11,112.47 2.4 -6.0
2006-02 10,847.82 -2.0 -8.7
2006-01 11,064.64 2.0 -6.8
2005-12 10,843.25 0.8 -12.7
2005-11 10,757.56 -2.3 -10.9
2005-10 11,007.63 0.4 -5.3
2005-09 10,965.96 -1.6 -2.3
2005-08 11,141.20 0.8 1.7
2005-07 11,047.66 0.3 0.6
2005-06 11,012.38 -2.5 0.3
2005-05 11,293.59 -4.4 1.8
2005-04 11,817.73 0.0 9.0
2005-03 11,819.30 -0.6 6.6
2005-02 11,887.18 0.1 6.5
2005-01 11,870.30 -4.5 7.7
2004-12 12,426.60 3.0 11.0
2004-11 12,066.87 3.8 14.4
2004-10 11,621.42 3.6 13.9
2004-09 11,221.46 2.4 9.3
2004-08 10,954.73 -0.3 14.2
2004-07 10,985.45 0.0 8.8
2004-06 10,984.52 -1.0 8.2
2004-05 11,091.25 2.3 11.5
2004-04 10,838.59 -2.2 11.7
2004-03 11,086.28 -0.7 17.4
2004-02 11,164.49 1.3 20.0
2004-01 11,025.28 -1.5 19.8
2003-12 11,192.88 6.1 27.2
2003-11 10,544.47 3.3 27.0
2003-10 10,206.49 -0.5 24.5
2003-09 10,262.80 7.0 26.7
2003-08 9,591.93 -5.0 18.4
2003-07 10,100.00 -0.5 23.9
2003-06 10,150.00 2.0 31.8
2003-05 9,950.00 2.5 35.4
2003-04 9,706.22 2.8 37.7
2003-03 9,439.60 1.5 38.8
2003-02 9,300.00 1.1 38.8
2003-01 9,200.00 4.5 37.3
2002-12 8,800.00 6.0 31.3
2002-11 8,300.00 Comment 1.2 23.9
2002-10 8,200.00 1.2 23.3
2002-09 8,100.00 0.0 21.8
2002-08 8,100.00 -0.6 21.8
2002-07 8,150.00 5.8 28.1
2002-06 7,700.00 4.8 18.5
2002-05 7,350.00 4.3 11.4
2002-04 7,050.00 3.7 6.8
2002-03 6,800.00 1.5 3.0
2002-02 6,700.00 0.0 1.5
2002-01 6,700.00 0.0 1.5
2001-12 6,700.00 0.0 2.3
2001-11 6,700.00 0.8 10.7
2001-10 6,650.00 0.0 10.8
2001-09 6,650.00 0.0 12.7
2001-08 6,650.00 4.6 12.7
2001-07 6,360.00 -2.2 9.7
2001-06 6,500.00 -1.5 22.6
2001-05 6,600.00 0.0 46.7
2001-04 6,600.00 0.0 57.1
2001-03 6,600.00 0.0 65.0
2001-02 6,600.00 0.0 68.8
2001-01 6,600.00 0.8 75.5
2000-12 6,550.00 8.3 81.9
2000-11 6,050.00 0.8 70.4
2000-10 6,000.00 1.7 88.7
2000-09 5,900.00 0.0 106.3
2000-08 5,900.00 1.7 107.0
2000-07 5,800.00 9.4 103.5
2000-06 5,300.00 17.8 92.7
2000-05 4,500.00 7.1 66.7
2000-04 4,200.00 5.0 58.5
2000-03 4,000.00 2.3 50.9
2000-02 3,910.00 4.0 42.8
2000-01 3,760.00 4.4 32.6
1999-12 3,600.00 1.4
1999-11 3,550.00 11.6
1999-10 3,180.00 11.2
1999-09 2,860.00 0.4
1999-08 2,850.00 0.0
1999-07 2,850.00 3.6
1999-06 2,750.00 1.9
1999-05 2,700.00 1.9
1999-04 2,650.00 0.0
1999-03 2,650.00 -3.2
1999-02 2,738.16 Comment -3.4
1999-01 2,835.95 Comment