Service Navigation

No Page Title

Time series BBEX3.M.GMD.USD.CA.AB.A01: Exchange rates for the US dollar in Gambia / USD 1 = GMD ... (selling) / up to November 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-11 38.00 1.3
2013-10 37.50 7.1
2013-09 35.00 0.0
2013-08 35.00 5.6
2013-07 33.15 -9.2
2013-06 36.50 1.7
2013-05 35.90 1.7
2013-04 35.30 1.1
2013-03 34.90 1.5
2013-02 34.40 0.3
2013-01 34.30
2012-12 . No value available
2012-11 . No value available
2012-10 . No value available
2012-09 . No value available
2012-08 . No value available
2012-07 . No value available
2012-06 . No value available
2012-05 . No value available
2012-04 . No value available
2012-03 . No value available
2012-02 . No value available
2012-01 . No value available
2011-12 . No value available
2011-11 . No value available
2011-10 . No value available
2011-09 . No value available
2011-08 . No value available
2011-07 . No value available
2011-06 . No value available
2011-05 . No value available
2011-04 . No value available
2011-03 . No value available
2011-02 . No value available
2011-01 . No value available
2010-12 . No value available
2010-11 . No value available
2010-10 . No value available
2010-09 . No value available
2010-08 . No value available
2010-07 . No value available
2010-06 . No value available
2010-05 . No value available
2010-04 . No value available
2010-03 . No value available
2010-02 . No value available
2010-01 . No value available
2009-12 . No value available
2009-11 . No value available
2009-10 . No value available
2009-09 . No value available
2009-08 . No value available
2009-07 . No value available
2009-06 . No value available
2009-05 . No value available
2009-04 . No value available
2009-03 . No value available
2009-02 . No value available
2009-01 . No value available
2008-12 . No value available
2008-11 . No value available
2008-10 . No value available
2008-09 . No value available
2008-08 . No value available
2008-07 . No value available
2008-06 . No value available
2008-05 . No value available
2008-04 . No value available
2008-03 . No value available
2008-02 . No value available
2008-01 . No value available
2007-12 . No value available
2007-11 . No value available
2007-10 . No value available
2007-09 . No value available
2007-08 . No value available
2007-07 . No value available
2007-06 . No value available
2007-05 . No value available
2007-04 . No value available
2007-03 . No value available
2007-02 . No value available
2007-01 . No value available
2006-12 . No value available
2006-11 . No value available
2006-10 . No value available
2006-09 . No value available
2006-08 . No value available
2006-07 . No value available
2006-06 . No value available
2006-05 . No value available
2006-04 . No value available
2006-03 . No value available
2006-02 . No value available
2006-01 . No value available
2005-12 . No value available
2005-11 . No value available
2005-10 . No value available
2005-09 . No value available
2005-08 . No value available
2005-07 . No value available
2005-06 . No value available
2005-05 . No value available
2005-04 . No value available
2005-03 . No value available
2005-02 . No value available
2005-01 . No value available
2004-12 . No value available
2004-11 . No value available
2004-10 . No value available
2004-09 . No value available
2004-08 . No value available
2004-07 . No value available
2004-06 . No value available
2004-05 . No value available
2004-04 . No value available
2004-03 . No value available
2004-02 . No value available
2004-01 . No value available
2003-12 . No value available
2003-11 . No value available
2003-10 . No value available
2003-09 . No value available
2003-08 . No value available
2003-07 . No value available
2003-06 . No value available
2003-05 . No value available
2003-04 . No value available
2003-03 . No value available
2003-02 . No value available
2003-01 . No value available
2002-12 . No value available
2002-11 . No value available
2002-10 . No value available
2002-09 . No value available
2002-08 . No value available
2002-07 . No value available
2002-06 . No value available
2002-05 . No value available
2002-04 . No value available
2002-03 19.00 2.7 23.8
2002-02 18.50 4.5 21.3
2002-01 17.70 0.3 18.4
2001-12 17.65 0.3 18.5
2001-11 17.60 1.1 18.9
2001-10 17.40 0.6 22.5
2001-09 17.30 4.8 29.1
2001-08 16.50 0.0 27.4
2001-07 16.50 4.4 27.9
2001-06 15.80 1.3 23.4
2001-05 15.60 1.0 21.9
2001-04 15.45 0.7 23.6
2001-03 15.35 0.7 24.8
2001-02 15.25 2.0 26.0
2001-01 14.95 0.3 24.4
2000-12 14.90 0.7 25.2
2000-11 14.80 4.2 24.4
2000-10 14.20 6.0 19.8
2000-09 13.40 3.5 13.1
2000-08 12.95 0.4 12.1
2000-07 12.90 0.8 11.7
2000-06 12.80 0.0 11.3
2000-05 12.80 2.4 12.3
2000-04 12.50 1.6 9.6
2000-03 12.30 1.7 8.8
2000-02 12.10 0.7 7.1
2000-01 12.02 1.0 7.3
1999-12 11.90 0.0 7.7
1999-11 11.90 0.4 8.7
1999-10 11.85 0.0 8.2
1999-09 11.85 2.6 8.2
1999-08 11.55 0.0 6.9
1999-07 11.55 0.4 6.9
1999-06 11.50 0.9 6.5
1999-05 11.40 0.0 6.0
1999-04 11.40 0.9 6.5
1999-03 11.30 0.0 5.6
1999-02 11.30 0.9 6.1
1999-01 11.20 1.4 5.2
1998-12 11.05 0.9 4.2
1998-11 10.95 0.0 3.3
1998-10 10.95 0.0 3.3
1998-09 10.95 1.4 3.3
1998-08 10.80 0.0 2.9
1998-07 10.80 0.0 2.9
1998-06 10.80 0.5 2.9
1998-05 10.75 0.5 5.4
1998-04 10.70 0.0 4.9
1998-03 10.70 0.5 5.4
1998-02 10.65 0.0 3.9
1998-01 10.65 0.5 4.9
1997-12 10.60 0.0 5.0
1997-11 10.60 0.0 5.0
1997-10 10.60 0.0 5.0
1997-09 10.60 1.0 5.5
1997-08 10.50 0.0 5.0
1997-07 10.50 0.0 5.0
1997-06 10.50 2.9 5.0
1997-05 10.20 0.0 1.0
1997-04 10.20 0.5 2.0
1997-03 10.15 -1.0 1.5
1997-02 10.25 1.0 3.0
1997-01 10.15 0.5 2.5
1996-12 10.10 0.0 2.0
1996-11 10.10 0.0 2.0
1996-10 10.10 0.5 2.0
1996-09 10.05 0.5 1.5
1996-08 10.00 0.0 1.5
1996-07 10.00 0.0 2.0
1996-06 10.00 -1.0 2.0
1996-05 10.10 1.0 3.1
1996-04 10.00 0.0 3.1
1996-03 10.00 0.5 3.6
1996-02 9.95 0.5 2.1
1996-01 9.90 0.0 1.0
1995-12 9.90 0.0 0.5
1995-11 9.90 0.0 1.0
1995-10 9.90 0.0 1.5
1995-09 9.90 0.5 2.1
1995-08 9.85 0.5 1.0
1995-07 9.80 0.0 0.5
1995-06 9.80 0.0 0.0
1995-05 9.80 1.0 0.0
1995-04 9.70 0.5 -3.0
1995-03 9.65 -1.0 -3.0
1995-02 9.75 -0.5 -1.5
1995-01 9.80 -0.5 -0.5
1994-12 9.85 0.5 0.5
1994-11 9.80 0.5 1.0
1994-10 9.75 0.5 0.5
1994-09 9.70 -0.5 0.0
1994-08 9.75 0.0 1.6
1994-07 9.75 -0.5 3.7
1994-06 9.80 0.0 6.5
1994-05 9.80 -2.0 8.9
1994-04 10.00 0.5 12.4
1994-03 9.95 0.5 7.0
1994-02 9.90 0.5 7.6
1994-01 9.85 0.5 7.7
1993-12 9.80 1.0 2.1
1993-11 9.70 0.0 2.1
1993-10 9.70 0.0 3.7
1993-09 9.70 1.0 7.8
1993-08 9.60 2.1 12.9
1993-07 9.40 2.2 6.8
1993-06 9.20 2.2 5.1
1993-05 9.00 1.1 -2.7
1993-04 8.90 -4.3 -4.8
1993-03 9.30 1.1 -2.6
1993-02 9.20 0.5 -1.6
1993-01 9.15 -4.7 -0.5
1992-12 9.60 1.1 9.1
1992-11 9.50 1.6 2.2
1992-10 9.35 3.9 -3.1
1992-09 9.00 5.9 -5.3
1992-08 8.50 -3.4 -9.6
1992-07 8.80 0.6 -6.9
1992-06 8.75 -5.4 -10.3
1992-05 9.25 -1.1 1.1
1992-04 9.35 -2.1 1.6
1992-03 9.55 2.1 9.1
1992-02 9.35 1.6 14.7
1992-01 9.20 4.5 16.5
1991-12 8.80 -5.4 13.5
1991-11 9.30 -3.6 23.2
1991-10 9.65 1.6 27.8
1991-09 9.50 1.1 21.0
1991-08 9.40 -0.5 24.5
1991-07 9.45 -3.1 18.1
1991-06 9.75 6.6 16.1
1991-05 9.15 -0.5 5.2
1991-04 9.20 5.1 5.7
1991-03 8.75 7.4 0.6
1991-02 8.15 3.2 -1.2
1991-01 7.90 1.9 -6.5
1990-12 7.75 2.6 -9.4
1990-11 7.55 0.0 -12.7
1990-10 7.55 -3.8 -12.7
1990-09 7.85 4.0 -6.5
1990-08 7.55 -5.6 -5.6
1990-07 8.00 -4.8 4.6
1990-06 8.40 -3.4 3.7
1990-05 8.70 0.0 8.8
1990-04 8.70 0.0 16.0
1990-03 8.70 5.5 14.5
1990-02 8.25 -2.4 13.0
1990-01 8.45 -1.2 15.8
1989-12 8.55 -1.2 18.8
1989-11 8.65 0.0 24.5
1989-10 8.65 3.0 21.0
1989-09 8.40 5.0 12.0
1989-08 8.00 4.6 8.8
1989-07 7.65 -5.6 4.1
1989-06 8.10 1.3 12.5
1989-05 8.00 6.7 17.6
1989-04 7.50 -1.3 11.1
1989-03 7.60 4.1 14.3
1989-02 7.30 0.0 5.0
1989-01 7.30 1.4 6.1
1988-12 7.20 3.6 4.0
1988-11 6.95 -2.8 -0.4
1988-10 7.15 -4.7 -4.2
1988-09 7.50 2.0 0.5
1988-08 7.35 0.0 -0.4
1988-07 7.35 2.1 0.7
1988-06 7.20 5.9 -1.1
1988-05 6.80 0.7 -6.2
1988-04 6.75 1.5 -4.9
1988-03 6.65 -4.3 -11.6
1988-02 6.95 1.0 -6.3
1988-01 6.88 -0.6 -8.5
1987-12 6.92 -0.9 -9.5
1987-11 6.98 -6.4 -8.5
1987-10 7.46 0.0 -4.5
1987-09 7.46 1.1 0.3
1987-08 7.38 1.1 0.4
1987-07 7.30 0.3 -4.7
1987-06 7.28 0.4 -3.3
1987-05 7.25 2.1 -3.3
1987-04 7.10 -5.6 -0.6
1987-03 7.52 1.3 6.2
1987-02 7.42 -1.3 18.9
1987-01 7.52 -1.7 41.1
1986-12 7.65 0.3
1986-11 7.63 -2.3
1986-10 7.81 5.0
1986-09 7.44 1.2
1986-08 7.35 -4.0
1986-07 7.66 1.7
1986-06 7.53 0.4
1986-05 7.50 5.0
1986-04 7.14 0.8
1986-03 7.08 13.5
1986-02 6.24 17.1
1986-01 5.33
To the top