Service Navigation

No Page Title

Time series BBEX3.M.GMD.USD.CA.AC.A01: Exchange rates for the US dollar in Gambia / USD 1 = GMD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 50.960 0.9 3.1
2019-09 50.510 0.4 2.6
2019-08 50.290 0.7 4.1
2019-07 49.930 0.4 3.9
2019-06 49.710 0.1 5.0
2019-05 49.640 0.3 4.8
2019-04 49.510 0.1 4.8
2019-03 49.450 -0.2 4.3
2019-02 49.530 0.1 4.7
2019-01 49.500 0.4 4.5
2018-12 49.280 -0.4 3.4
2018-11 49.500 0.1 4.4
2018-10 49.430 0.4 4.2
2018-09 49.210 1.9 4.2
2018-08 48.310 0.6 2.8
2018-07 48.040 1.5 2.3
2018-06 47.350 0.0 0.5
2018-05 47.360 0.3 0.1
2018-04 47.240 -0.3 1.3
2018-03 47.390 0.2 2.4
2018-02 47.290 -0.2 4.9
2018-01 47.390 -0.6 5.5
2017-12 47.660 0.5 8.9
2017-11 47.410 -0.1 8.8
2017-10 47.450 0.5 1.3
2017-09 47.220 0.5 2.8
2017-08 47.000 0.1 4.9
2017-07 46.960 -0.3 7.1
2017-06 47.120 -0.4 9.5
2017-05 47.330 1.5 10.9
2017-04 46.650 0.8 9.7
2017-03 46.260 2.6 10.4
2017-02 45.070 0.4 8.3
2017-01 44.900 2.6 11.0
2016-12 43.770 0.5 9.7
2016-11 43.560 -7.0 9.9
2016-10 46.830 2.0 19.1
2016-09 45.920 2.5 16.1
2016-08 44.820 2.3 13.2
2016-07 43.830 1.8 11.0
2016-06 43.050 0.8 8.5
2016-05 42.690 0.4 7.8
2016-04 42.520 1.5 -15.3
2016-03 41.910 0.7 -12.3
2016-02 41.600 2.9 -10.9
2016-01 40.440 1.3 -10.8
2015-12 39.910 0.7 -11.4
2015-11 39.630 0.8 -9.7
2015-10 39.320 -0.6 -8.3
2015-09 39.550 -0.2 -7.0
2015-08 39.610 0.3 -7.7
2015-07 39.480 -0.5 -4.8
2015-06 39.660 0.2 -4.4
2015-05 39.600 Comment -21.1 -1.4
2015-04 50.190 5.0 26.1
2015-03 47.800 2.4 21.5
2015-02 46.670 2.9 18.3
2015-01 45.350 0.7 14.6
2014-12 45.030 2.6 18.8
2014-11 43.910 2.4 17.6
2014-10 42.890 0.9 18.0
2014-09 42.510 -0.9 22.4
2014-08 42.900 3.4 25.3
2014-07 41.480 0.0 25.5
2014-06 41.470 3.2 15.0
2014-05 40.170 1.0 13.6
2014-04 39.790 1.2 14.3
2014-03 39.330 -0.3 14.8
2014-02 39.440 -0.3 16.2
2014-01 39.570 4.4 16.7
2013-12 37.910 1.5 11.6
2013-11 37.350 2.8 9.8
2013-10 36.350 4.7 11.8
2013-09 34.725 1.4 3.1
2013-08 34.250 3.6 4.9
2013-07 33.050 -8.4 1.3
2013-06 36.075 2.1 13.1
2013-05 35.350 1.6 13.4
2013-04 34.800 1.6 14.4
2013-03 34.250 0.9 12.4
2013-02 33.950 0.1 11.1
2013-01 33.900 -0.2 11.1
2012-12 33.980 -0.1 11.8
2012-11 34.010 4.6 14.4
2012-10 32.500 -3.5 7.9
2012-09 33.670 3.2 12.0
2012-08 32.640 0.0 10.2
2012-07 32.630 2.3 10.9
2012-06 31.910 2.3 9.1
2012-05 31.180 2.5 9.1
2012-04 30.420 -0.2 7.0
2012-03 30.470 -0.3 6.5
2012-02 30.560 0.2 5.7
2012-01 30.500 0.4 6.0
2011-12 30.390 2.3 5.9
2011-11 29.720 -1.3 7.7
2011-10 30.120 0.2 3.7
2011-09 30.060 1.5 4.7
2011-08 29.630 0.7 5.3
2011-07 29.410 0.5 3.8
2011-06 29.250 2.4 5.6
2011-05 28.570 0.5 -2.8
2011-04 28.430 -0.6 4.0
2011-03 28.600 -1.0 5.8
2011-02 28.900 0.4 7.2
2011-01 28.780 0.3 7.2
2010-12 28.690 4.0 6.7
2010-11 27.590 -5.0 2.5
2010-10 29.050 1.1 8.0
2010-09 28.720 2.1 6.6
2010-08 28.130 -0.7 5.6
2010-07 28.340 2.3 5.8
2010-06 27.690 -5.8 3.2
2010-05 29.390 7.5 9.2
2010-04 27.340 1.1 2.0
2010-03 27.040 0.3 3.3
2010-02 26.960 0.4 3.3
2010-01 26.850 -0.1 3.0
2009-12 26.880 -0.1 1.3
2009-11 26.910 0.0 2.5
2009-10 26.910 -0.1 5.2
2009-09 26.950 1.2 17.8
2009-08 26.630 -0.6 24.6
2009-07 26.790 -0.1 27.9
2009-06 26.820 -0.3 29.9
2009-05 26.910 0.4 30.4
2009-04 26.800 2.4 33.2
2009-03 26.180 0.3 34.5
2009-02 26.110 0.2 20.4
2009-01 26.070 -1.8 16.7
2008-12 26.540 1.1 17.7
2008-11 26.260 2.6 21.3
2008-10 25.590 11.9 32.9
2008-09 22.870 7.0 21.7
2008-08 21.370 2.1 -8.1
2008-07 20.940 1.4 -17.3
2008-06 20.650 0.0 -22.1
2008-05 20.640 2.6 -24.3
2008-04 20.120 3.4 -26.6
2008-03 19.460 -10.3 -29.7
2008-02 21.690 -2.9 -22.3
2008-01 22.340 -0.9 -20.2
2007-12 22.540 4.1 -19.4
2007-11 21.650 12.5 -22.8
2007-10 19.250 2.4 -31.3
2007-09 18.790 -19.2 -33.0
2007-08 23.250 -8.1 -17.0
2007-07 25.310 -4.6 -9.7
2007-06 26.520 -2.7 -5.5
2007-05 27.250 -0.7 -2.7
2007-04 27.430 -0.9 -2.6
2007-03 27.680 -0.8 -1.6
2007-02 27.900 -0.3 -0.7
2007-01 27.980 0.0 -0.7
2006-12 27.970 -0.2 -0.6
2006-11 28.030 0.1 -0.5
2006-10 28.010 -0.2 0.0
2006-09 28.060 0.2 -0.3
2006-08 28.000 -0.1 0.0
2006-07 28.030 -0.1 -0.2
2006-06 28.050 0.2 -0.5
2006-05 28.000 -0.5 -1.0
2006-04 28.150 0.1 -1.8
2006-03 28.120 0.0 -3.6
2006-02 28.110 -0.2 -4.8
2006-01 28.170 0.1 -5.0
2005-12 28.140 -0.1 -5.3
2005-11 28.160 0.5 -6.1
2005-10 28.010 -0.5 -6.3
2005-09 28.150 0.5 -6.4
2005-08 28.000 -0.4 -6.7
2005-07 28.100 -0.3 -6.2
2005-06 28.190 -0.4 -6.1
2005-05 28.290 -1.3 -5.5
2005-04 28.670 -1.7 -4.3
2005-03 29.180 -1.2 -3.2
2005-02 29.540 -0.3 -1.0
2005-01 29.640 -0.2 -2.4
2004-12 29.700 -1.0 -4.0
2004-11 29.990 0.3 -2.8
2004-10 29.890 -0.6 -5.4
2004-09 30.070 0.2 -10.1
2004-08 30.010 0.2 -4.7
2004-07 29.950 -0.2 2.8
2004-06 30.010 0.2 7.6
2004-05 29.940 -0.1 10.1
2004-04 29.960 -0.7 12.0
2004-03 30.160 1.0 16.0
2004-02 29.850 -1.7 21.2
2004-01 30.360 -1.8 24.4
2003-12 30.930 0.3 32.2
2003-11 30.840 -2.4 33.9
2003-10 31.610 -5.4 40.5
2003-09 33.430 6.2 53.4
2003-08 31.490 8.1 51.0
2003-07 29.140 4.5 51.3
2003-06 27.880 2.5 45.7
2003-05 27.190 1.6 44.3
2003-04 26.750 2.9 42.9
2003-03 26.000 5.6 42.5
2003-02 24.630 0.9 38.0
2003-01 24.410 4.4 43.2
2002-12 23.390 1.6 37.4
2002-11 23.030 2.4 36.7
2002-10 22.500 3.3 34.7
2002-09 21.790 4.5 31.7
2002-08 20.850 8.3 30.3
2002-07 19.260 0.6 20.4
2002-06 19.140 1.6 25.1
2002-05 18.840 0.6 24.8
2002-04 18.720 2.6 24.6
2002-03 18.250 2.2 22.3
2002-02 17.850 4.7 20.2
2002-01 17.050 0.1 17.8
2001-12 17.025 1.0 18.0
2001-11 16.850 0.9 17.6
2001-10 16.700 0.9 21.7
2001-09 16.550 3.4 27.3
2001-08 16.000 0.0 28.3
2001-07 16.000 4.6 28.8
2001-06 15.300 1.3 24.1
2001-05 15.100 0.5 22.5
2001-04 15.025 0.7 24.9
2001-03 14.925 0.5 26.5
2001-02 14.850 2.6 26.9
2001-01 14.475 0.3 24.1
2000-12 14.425 0.7 25.4
2000-11 14.325 4.4 24.6
2000-10 13.725 5.6 19.9
2000-09 13.000 4.2 13.5
2000-08 12.475 0.4 11.1
2000-07 12.425 0.8 10.4
2000-06 12.325 0.0 10.0
2000-05 12.325 2.5 11.0
2000-04 12.025 1.9 8.3
2000-03 11.800 0.9 6.8
2000-02 11.700 0.3 5.9
2000-01 11.660 1.4 6.5
1999-12 11.500 0.0 6.5
1999-11 11.500 0.4 7.5
1999-10 11.450 0.0 7.0
1999-09 11.450 2.0 7.0
1999-08 11.225 -0.2 6.4
1999-07 11.250 0.4 6.6
1999-06 11.200 0.9 6.4
1999-05 11.100 0.0 6.2
1999-04 11.100 0.5 6.5
1999-03 11.050 0.0 6.0
1999-02 11.050 0.9 6.3
1999-01 10.950 1.4 5.3
1998-12 10.800 0.9 4.3
1998-11 10.700 0.0 3.4
1998-10 10.700 0.0 3.4
1998-09 10.700 1.4 3.4
1998-08 10.550 0.0 2.9
1998-07 10.550 0.2 2.9
1998-06 10.525 0.7 2.7
1998-05 10.450 0.2 5.0
1998-04 10.425 0.0 4.8
1998-03 10.425 0.2 5.3
1998-02 10.400 0.0 4.0
1998-01 10.400 0.5 4.8
1997-12 10.350 0.0 4.8
1997-11 10.350 0.0 4.8
1997-10 10.350 0.0 4.8
1997-09 10.350 1.0 5.3
1997-08 10.250 0.0 4.6
1997-07 10.250 0.0 4.6
1997-06 10.250 3.0 4.6
1997-05 9.950 0.0 0.5
1997-04 9.950 0.5 1.8
1997-03 9.900 -1.0 1.3
1997-02 10.000 0.8 2.8
1997-01 9.925 0.5 2.8
1996-12 9.875 0.0 2.3
1996-11 9.875 0.0 2.6
1996-10 9.875 0.5 2.6
1996-09 9.825 0.3 2.1
1996-08 9.800 0.0 2.3
1996-07 9.800 0.0 2.9
1996-06 9.800 -1.0 2.9
1996-05 9.900 1.3 3.9
1996-04 9.775 0.0 3.7
1996-03 9.775 0.5 4.3
1996-02 9.725 0.8 2.6
1996-01 9.650 0.0 1.3
1995-12 9.650 0.3 0.8
1995-11 9.625 0.0 1.0
1995-10 9.625 0.0 1.6
1995-09 9.625 0.5 2.1
1995-08 9.575 0.5 0.8
1995-07 9.525 0.0 0.5
1995-06 9.525 0.0 -0.3
1995-05 9.525 1.1 -0.3
1995-04 9.425 0.5 -3.3
1995-03 9.375 -1.1 -3.4
1995-02 9.475 -0.5 -2.1
1995-01 9.525 -0.5 -1.0
1994-12 9.575 0.5 0.3
1994-11 9.525 0.5 1.3
1994-10 9.475 0.5 0.8
1994-09 9.425 -0.8 0.3
1994-08 9.500 0.3 2.2
1994-07 9.475 -0.8 4.1
1994-06 9.550 0.0 7.3
1994-05 9.550 -2.1 9.8
1994-04 9.750 0.5 13.0
1994-03 9.700 0.3 7.2
1994-02 9.675 0.5 7.8
1994-01 9.625 0.8 8.1
1993-12 9.550 1.6 2.1
1993-11 9.400 0.0 1.6
1993-10 9.400 0.0 3.3
1993-09 9.400 1.1 7.4
1993-08 9.300 2.2 12.0
1993-07 9.100 2.2 6.4
1993-06 8.900 2.3 4.7
1993-05 8.700 0.9 -3.3
1993-04 8.625 -4.7 -5.2
1993-03 9.050 0.8 -2.7
1993-02 8.975 0.8 -1.4
1993-01 8.900 -4.8 -0.6
1992-12 9.350 1.1 9.4
1992-11 9.250 1.6 2.2
1992-10 9.100 4.0 -3.2
1992-09 8.750 5.4 -5.4
1992-08 8.300 -2.9 -9.3
1992-07 8.550 0.6 -7.1
1992-06 8.500 -5.6 -10.5
1992-05 9.000 -1.1 1.1
1992-04 9.100 -2.2 1.7
1992-03 9.300 2.2 9.4
1992-02 9.100 1.7 15.2
1992-01 8.950 4.7 17.0
1991-12 8.550 -5.5 14.0
1991-11 9.050 -3.7 24.0
1991-10 9.400 1.6 28.3
1991-09 9.250 1.1 21.3
1991-08 9.150 -0.5 24.9
1991-07 9.200 -3.2 18.3
1991-06 9.500 6.7 15.9
1991-05 8.900 -0.6 4.7
1991-04 8.950 5.3 5.3
1991-03 8.500 7.6 0.0
1991-02 7.900 3.3 -1.9
1991-01 7.650 2.0 -7.3
1990-12 7.500 2.7 -10.2
1990-11 7.300 -0.3 -13.6
1990-10 7.325 -3.9 -13.3
1990-09 7.625 4.1 -7.0
1990-08 7.325 -5.8 -6.1
1990-07 7.775 -5.2 4.4
1990-06 8.200 -3.5 3.8
1990-05 8.500 0.0 9.0
1990-04 8.500 0.0 16.4
1990-03 8.500 5.6 15.6
1990-02 8.050 -2.4 14.2
1990-01 8.250 -1.2 17.0
1989-12 8.350 -1.2 20.1
1989-11 8.450 0.0 25.7
1989-10 8.450 3.0 21.6
1989-09 8.200 5.1 12.3
1989-08 7.800 4.7 9.1
1989-07 7.450 -5.7 4.2
1989-06 7.900 1.3 12.9
1989-05 7.800 6.8 18.5
1989-04 7.300 -0.7 11.5
1989-03 7.350 4.3 14.4
1989-02 7.050 0.0 4.1
1989-01 7.050 1.4 5.4
1988-12 6.950 3.3 3.2
1988-11 6.725 -3.2 -1.3
1988-10 6.950 -4.8 -4.9
1988-09 7.300 2.1 -0.4
1988-08 7.150 0.0 -1.4
1988-07 7.150 2.1 -0.3
1988-06 7.000 6.4 -2.1
1988-05 6.580 0.5 -7.6
1988-04 6.550 1.9 -6.2
1988-03 6.425 -5.2 -13.5
1988-02 6.775 1.3 -7.3
1988-01 6.690 -0.7 -10.2
1987-12 6.735 -1.2 -10.7
1987-11 6.815 -6.8 -9.6
1987-10 7.310 -0.3 -5.2
1987-09 7.330 1.1 -0.8
1987-08 7.250 1.1 0.0
1987-07 7.170 0.3 -5.4
1987-06 7.150 0.4 -3.9
1987-05 7.125 2.0 -3.7
1987-04 6.985 -5.9 -0.4
1987-03 7.425 1.6 6.6
1987-02 7.310 -1.9 18.7
1987-01 7.450 -1.3 41.2
1986-12 7.545 0.1
1986-11 7.535 -2.3
1986-10 7.715 4.4
1986-09 7.390 1.9
1986-08 7.250 -4.4
1986-07 7.580 1.9
1986-06 7.440 0.5
1986-05 7.400 5.6
1986-04 7.010 0.6
1986-03 6.965 13.1
1986-02 6.160 16.8
1986-01 5.275
To the top