Service Navigation

No Page Title

Time series BBEX3.M.GNF.EUR.CA.AC.A01: Exchange rates for the euro in Guinea / EUR 1 = GNF ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 10,306.54740 1.1 1.8
2019-09 10,192.71000 0.3 -1.8
2019-08 10,163.10520 -0.7 -2.3
2019-07 10,237.03660 -1.6 -2.1
2019-06 10,408.10140 1.9 0.8
2019-05 10,215.44330 0.4 0.0
2019-04 10,176.22410 -0.8 -3.6
2019-03 10,254.08160 -1.1 -6.2
2019-02 10,366.60800 -0.3 -5.3
2019-01 10,396.14860 1.0 -5.9
2018-12 10,289.07670 1.0 -2.9
2018-11 10,188.75640 0.6 -3.2
2018-10 10,128.73575 -2.4 -2.0
2018-09 10,382.39280 -0.2 -0.7
2018-08 10,404.34300 -0.5 -1.9
2018-07 10,461.08420 1.3 -0.2
2018-06 10,325.29020 Comment 1.1 2.3
2018-05 10,212.88165 -3.3 0.9
2018-04 10,560.80910 Comment -3.4 7.0
2018-03 10,936.07520 -0.1 12.8
2018-02 10,946.55360 -1.0 13.5
2018-01 11,053.46880 4.3 12.1
2017-12 10,596.50400 0.6 12.6
2017-11 10,529.28225 1.9 10.9
2017-10 10,335.60960 -1.1 6.2
2017-09 10,451.83500 -1.5 5.4
2017-08 10,607.60190 1.2 7.5
2017-07 10,477.82680 3.8 7.0
2017-06 10,091.49590 -0.3 3.1
2017-05 10,122.05270 2.5 3.7
2017-04 9,874.05535 1.8 -1.1
2017-03 9,695.05480 0.5 -1.7
2017-02 9,645.48580 -2.2 1.3
2017-01 9,858.84975 4.8 2.7
2016-12 9,411.05205 -0.9 11.7
2016-11 9,497.17530 -2.4 18.8
2016-10 9,732.60615 -1.9 17.4
2016-09 9,916.59220 0.5 18.1
2016-08 9,864.58385 0.7 17.4
2016-07 9,792.55595 0.1 19.9
2016-06 9,786.99445 0.2 19.7
2016-05 9,762.76900 -2.2 22.1
2016-04 9,983.43870 1.2 23.6
2016-03 9,865.20150 3.6 26.2
2016-02 9,522.67500 -0.8 18.1
2016-01 9,597.84450 13.9 18.7
2015-12 8,426.01475 5.4 -2.0
2015-11 7,994.01795 -3.6 -8.2
2015-10 8,292.76575 -1.2 -5.3
2015-09 8,394.16655 -0.1 -4.6
2015-08 8,403.48795 2.9 -7.4
2015-07 8,164.76785 -0.1 -11.1
2015-06 8,173.43905 2.2 -12.5
2015-05 7,998.21275 -1.0 -14.6
2015-04 8,076.97875 3.3 -15.1
2015-03 7,819.85555 -3.0 -17.5
2015-02 8,060.08035 -0.3 -14.6
2015-01 8,086.62185 -5.9 -13.2
2014-12 8,598.00395 -1.3 -9.1
2014-11 8,710.09705 -0.5 -6.4
2014-10 8,756.40205 -0.4 -5.6
2014-09 8,794.55275 -3.1 -3.4
2014-08 9,076.67415 -1.2 1.4
2014-07 9,184.87795 Comment -1.7 2.5
2014-06 9,341.49245 -0.3 6.3
2014-05 9,368.03325 -1.6 6.9
2014-04 9,517.98715 0.4 7.8
2014-03 9,475.91815 0.4 7.3
2014-02 9,442.77935 1.4 5.5
2014-01 9,314.40915 Comment -1.5 -0.1
2013-12 9,453.68865 1.6 4.5
2013-11 9,304.74145 0.3 4.2
2013-10 9,277.62985 1.9 4.3
2013-09 9,105.20695 1.7 2.3
2013-08 8,948.71515 -0.1 4.2
2013-07 8,961.03805 2.0 7.0
2013-06 8,785.77745 0.3 2.6
2013-05 8,761.87085 -0.8 3.4
2013-04 8,830.06855 0.0 -3.6
2013-03 8,827.26435 -1.4 -4.3
2013-02 8,953.69125 -3.9 -3.8
2013-01 9,320.50595 3.0 2.7
2012-12 9,045.32365 1.3 -0.2
2012-11 8,932.53925 0.4 -3.3
2012-10 8,898.35815 0.0 -7.7
2012-09 8,898.25975 3.6 -3.4
2012-08 8,587.59155 2.6 -12.7
2012-07 8,372.31455 -2.2 -13.1
2012-06 8,563.99395 1.1 -11.8
2012-05 8,471.64955 -7.5 -8.8
2012-04 9,161.11085 -0.7 -6.0
2012-03 9,222.58135 -1.0 -1.3
2012-02 9,311.70375 2.6 -11.8
2012-01 9,078.12465 0.2 -10.8
2011-12 9,061.58885 -1.9 -4.8
2011-11 9,235.03825 -4.2 0.6
2011-10 9,639.86115 4.7 0.4
2011-09 9,208.20385 -6.4 -2.0
2011-08 9,836.53705 2.1 14.6
2011-07 9,632.83835 -0.8 13.2
2011-06 9,705.95355 4.4 29.7
2011-05 9,293.78035 -4.7 18.4
2011-04 9,749.34825 4.3 18.0
2011-03 9,347.20485 -11.5 15.5
2011-02 10,562.79550 3.8 39.7
2011-01 10,180.95000 7.0 32.6
2010-12 9,515.43750 3.6 25.0
2010-11 9,182.60000 -4.4 20.2
2010-10 9,603.58125 2.2 32.0
2010-09 9,396.37325 9.5 30.7
2010-08 8,582.70550 0.9 20.2
2010-07 8,506.62750 Comment 13.7 23.2
2010-06 7,482.91250 -4.7 11.2
2010-05 7,848.90000 -5.0 12.6
2010-04 8,262.62500 2.1 24.1
2010-03 8,095.59075 7.1 24.2
2010-02 7,561.16000 -1.5 24.9
2010-01 7,677.45000 0.9 24.9
2009-12 7,610.80000 Comment -0.4 7.1
2009-11 7,639.39750 5.0 18.5
2009-10 7,277.97000 1.2 16.6
2009-09 7,190.26000 0.7 1.5
2009-08 7,140.00000 3.4 5.7
2009-07 6,903.51600 2.6 -2.6
2009-06 6,731.79570 -3.4 -4.6
2009-05 6,967.98500 4.7 1.2
2009-04 6,657.31500 2.1 -4.0
2009-03 6,517.90500 7.7 -5.4
2009-02 6,053.63760 -1.5 -7.5
2009-01 6,145.02490 -13.5 -3.3
2008-12 7,104.19360 10.2 14.3
2008-11 6,444.81030 3.2 2.2
2008-10 6,243.41490 -11.9 2.8
2008-09 7,083.51955 4.9 19.9
2008-08 6,753.42730 -4.7 21.3
2008-07 7,087.07265 0.4 32.8
2008-06 7,057.82215 2.5 46.1
2008-05 6,888.22075 -0.6 47.7
2008-04 6,932.24615 0.6 30.1
2008-03 6,893.47780 5.3 -10.8
2008-02 6,545.41650 3.0 -18.0
2008-01 6,356.42510 2.3 -23.7
2007-12 6,215.37605 -1.4 -21.1
2007-11 6,305.77040 3.9 -20.7
2007-10 6,071.77975 2.7 -18.1
2007-09 5,909.75645 6.2 -16.7
2007-08 5,565.79365 4.3 -22.0
2007-07 5,338.48700 10.5 -21.7
2007-06 4,831.07105 3.6 -24.1
2007-05 4,664.91770 -12.4 -24.4
2007-04 5,327.62995 -31.0 -10.0
2007-03 7,725.66755 -3.2 36.5
2007-02 7,979.60910 -4.2 46.1
2007-01 8,326.52805 5.7 51.9
2006-12 7,874.62490 -0.9 48.7
2006-11 7,947.17960 7.2 53.8
2006-10 7,415.83000 4.5 44.1
2006-09 7,094.81000 -0.6 42.6
2006-08 7,135.54500 4.6 46.8
2006-07 6,818.61000 7.1 48.8
2006-06 6,367.50000 3.2 37.6
2006-05 6,167.34500 4.2 34.6
2006-04 5,917.53920 4.5 32.1
2006-03 5,660.54855 3.6 35.5
2006-02 5,463.43120 -0.4 45.3
2006-01 5,482.80380 3.5 58.8
2005-12 5,295.00000 2.5 52.6
2005-11 5,167.79920 0.4 54.8
2005-10 5,147.98760 3.5 57.9
2005-09 4,974.90680 2.3 58.1
2005-08 4,860.69330 6.1 51.1
2005-07 4,582.61330 -1.0 50.6
2005-06 4,628.75940 1.0 90.4
2005-05 4,583.36830 2.3 89.0
2005-04 4,481.03490 7.3 83.3
2005-03 4,177.98900 11.1 67.3
2005-02 3,760.01040 8.9 50.4
2005-01 3,451.64145 -0.5 38.1
2004-12 3,470.05190 4.0 38.8
2004-11 3,337.68730 2.4 45.5
2004-10 3,260.41850 3.6 39.9
2004-09 3,146.92300 -2.2 41.7
2004-08 3,216.84080 5.7 43.3
2004-07 3,042.00460 Comment 25.1 35.3
2004-06 2,430.99820 0.2 4.9
2004-05 2,425.21385 -0.8 6.5
2004-04 2,444.80040 -2.1 13.4
2004-03 2,496.79230 -0.1 15.7
2004-02 2,499.18980 0.0 25.6
2004-01 2,499.18980 0.0 25.9
2003-12 2,499.18980 9.0 27.0
2003-11 2,293.59490 -1.6 16.6
2003-10 2,330.39410 4.9 20.2
2003-09 2,221.42800 -1.1 13.0
2003-08 2,245.42700 -0.1 16.2
2003-07 2,248.22350 -2.9 14.1
2003-06 2,316.40000 1.7 25.0
2003-05 2,276.80000 5.6 26.3
2003-04 2,156.41250 -0.1 24.7
2003-03 2,158.68500 8.5 26.4
2003-02 1,990.00000 0.3 16.5
2003-01 1,985.00000 0.9 12.5
2002-12 1,967.09910 0.0 12.6
2002-11 1,967.09910 1.4 12.6
2002-10 1,939.24340 -1.3 7.4
2002-09 1,965.52670 1.7 10.5
2002-08 1,932.52850 -1.9 12.0
2002-07 1,970.53580 6.4 18.3
2002-06 1,852.50000 2.8 11.2
2002-05 1,802.18830 4.2 7.9
2002-04 1,728.93940 1.2 -1.4
2002-03 1,708.17870 0.0 -3.4
2002-02 1,708.17870 -3.2 -3.4
2002-01 1,764.03540 1.0 -0.1
2001-12 1,746.31280 0.0 7.3
2001-11 1,746.31280 -3.3 7.3
2001-10 1,805.44320 1.5 13.3
2001-09 1,778.11100 3.0 13.1
2001-08 1,725.69710 3.6 5.4
2001-07 1,665.50420 0.0 5.9
2001-06 1,665.50420 -0.2 9.0
2001-05 1,669.58900 -4.8 9.4
2001-04 1,754.00190 -0.8 18.1
2001-03 1,768.45890 0.0 9.1
2001-02 1,768.45890 0.1 8.9
2001-01 1,765.82490 8.5 -4.4
2000-12 1,627.00820 0.0 -7.1
2000-11 1,627.00820 2.1 2.5
2000-10 1,592.99970 1.3 0.4
2000-09 1,571.78900 -4.0 4.4
2000-08 1,636.91970 4.0 14.3
2000-07 1,573.35110 2.9 8.9
2000-06 1,528.60240 0.2 10.1
2000-05 1,525.51700 2.8 9.6
2000-04 1,484.59890 -8.4 6.4
2000-03 1,620.21340 -0.2 15.3
2000-02 1,624.18030 -12.1 12.9
2000-01 1,847.94230 5.5 23.7
1999-12 1,751.44990 10.4
1999-11 1,587.08880 0.0
1999-10 1,587.08500 5.4
1999-09 1,505.87680 5.1
1999-08 1,432.20450 -0.9
1999-07 1,445.25190 4.1
1999-06 1,387.75090 -0.3
1999-05 1,392.37370 -0.2
1999-04 1,395.50110 -0.7
1999-03 1,405.35340 -2.3
1999-02 1,438.43510 -3.7
1999-01 1,494.14700
To the top