Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates (comparable rates) for the euro in Guatemala * / EUR 1 = GTQ ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. GTQ Quetzal (Guatemala)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 9.34435 -1.1 10.9
2021-01 9.44955 -1.2 11.6
2020-12 9.56380 2.2 10.6
2020-11 9.36123 2.6 10.7
2020-10 9.11970 0.0 6.0
2020-09 9.11587 -1.2 8.2
2020-08 9.22951 1.1 8.9
2020-07 9.13328 5.9 6.6
2020-06 8.62275 0.7 -1.7
2020-05 8.56302 2.1 -0.6
2020-04 8.38805 -0.4 -2.3
2020-03 8.41932 -0.1 -2.4
2020-02 8.42906 -0.5 -4.2
2020-01 8.47026 -2.1 -5.0
2019-12 8.64888 2.2 -2.4
2019-11 8.45893 -1.6 -3.3
2019-10 8.59975 2.1 -1.7
2019-09 8.42320 -0.6 -5.5
2019-08 8.47665 -1.0 -3.8
2019-07 8.56576 -2.4 -2.5
2019-06 8.77197 1.9 0.4
2019-05 8.61158 0.3 -1.7
2019-04 8.58423 -0.5 -4.1
2019-03 8.62965 -1.9 -5.3
2019-02 8.79920 -1.3 -2.4
2019-01 8.91957 0.7 -2.6
2018-12 8.85881 1.3 0.6
2018-11 8.74774 -0.1 0.6
2018-10 8.75266 -1.8 2.4
2018-09 8.91590 1.2 2.8
2018-08 8.81112 0.3 2.2
2018-07 8.78413 0.6 2.9
2018-06 8.73564 -0.3 4.4
2018-05 8.75781 -2.2 6.2
2018-04 8.95302 -1.8 11.6
2018-03 9.11654 1.2 16.2
2018-02 9.01096 -1.6 15.4
2018-01 9.15896 4.0 13.9
2017-12 8.80858 1.3 11.1
2017-11 8.69878 1.8 8.9
2017-10 8.54545 -1.4 3.9
2017-09 8.67065 0.6 3.3
2017-08 8.62144 1.0 2.5
2017-07 8.54001 2.0 1.6
2017-06 8.37088 1.5 -1.3
2017-05 8.25040 2.9 -3.0
2017-04 8.02136 2.2 -9.0
2017-03 7.84694 0.5 -10.6
2017-02 7.80842 -2.9 -6.7
2017-01 8.03876 1.4 -4.1
2016-12 7.92908 -0.8 -4.6
2016-11 7.98903 -2.9 -0.8
2016-10 8.22658 -2.0 -2.6
2016-09 8.39382 -0.2 -2.4
2016-08 8.40821 0.1 -2.4
2016-07 8.40254 -0.9 0.2
2016-06 8.47899 -0.3 -0.6
2016-05 8.50572 -3.6 1.1
2016-04 8.81901 0.5 1.4
2016-03 8.77904 5.0 6.7
2016-02 8.36495 -0.2 -2.4
2016-01 8.38343 0.9 -3.1
2015-12 8.30936 3.2 -9.9
2015-11 8.05305 -4.6 -15.6
2015-10 8.44196 -1.8 -11.4
2015-09 8.59890 -0.2 -10.9
2015-08 8.61284 2.7 -15.9
2015-07 8.38834 -1.7 -19.8
2015-06 8.53108 1.4 -19.7
2015-05 8.41105 -3.3 -20.6
2015-04 8.69924 5.8 -18.7
2015-03 8.22509 -4.1 -22.8
2015-02 8.57306 -0.9 -19.9
2015-01 8.65441 -6.2 -18.0
2014-12 9.22321 -3.4 -14.7
2014-11 9.54521 0.2 -11.2
2014-10 9.53000 -1.3 -11.8
2014-09 9.65265 -5.8 -9.9
2014-08 10.24336 -2.0 -2.8
2014-07 10.45711 -1.6 0.4
2014-06 10.62403 0.3 3.7
2014-05 10.59339 -1.0 4.5
2014-04 10.69904 0.4 5.1
2014-03 10.65512 -0.4 7.0
2014-02 10.69716 1.3 4.0
2014-01 10.55725 -2.4 -0.5
2013-12 10.81403 0.6 3.7
2013-11 10.75340 -0.5 4.9
2013-10 10.80733 0.9 6.2
2013-09 10.71439 1.7 4.1
2013-08 10.53960 1.2 5.2
2013-07 10.41249 1.6 8.2
2013-06 10.24554 1.1 3.7
2013-05 10.13751 -0.4 4.6
2013-04 10.17581 2.2 -1.1
2013-03 9.95901 -3.2 -3.1
2013-02 10.28573 -3.0 -1.8
2013-01 10.60691 1.7 3.4
2012-12 10.42629 1.7 3.2
2012-11 10.24769 0.7 -2.9
2012-10 10.18069 -1.0 -7.2
2012-09 10.28865 2.7 -3.2
2012-08 10.01886 4.1 -11.3
2012-07 9.62444 -2.6 -13.3
2012-06 9.87829 1.9 -12.0
2012-05 9.69504 -5.7 -13.5
2012-04 10.28395 0.1 -8.6
2012-03 10.27336 -1.9 -5.9
2012-02 10.47411 2.1 -2.9
2012-01 10.25472 1.5 -4.9
2011-12 10.10643 -4.3 -5.6
2011-11 10.55578 -3.8 1.7
2011-10 10.97072 3.3 -1.6
2011-09 10.62493 -6.0 -4.3
2011-08 11.30056 1.8 10.5
2011-07 11.10157 -1.1 6.3
2011-06 11.23031 0.1 14.0
2011-05 11.21396 -0.4 13.9
2011-04 11.25698 3.1 5.4
2011-03 10.92285 1.2 1.5
2011-02 10.79154 0.1 -2.6
2011-01 10.78323 0.7 -7.4
2010-12 10.70775 3.2 -11.0
2010-11 10.38048 -6.9 -16.9
2010-10 11.14499 0.4 -9.4
2010-09 11.10291 8.6 -9.1
2010-08 10.22749 -2.1 -13.4
2010-07 10.44644 6.0 -10.3
2010-06 9.85537 0.1 -14.4
2010-05 9.84709 -7.8 -14.0
2010-04 10.68241 -0.8 -0.7
2010-03 10.76440 -2.8 -0.3
2010-02 11.07617 -4.9 8.8
2010-01 11.64105 -3.3 14.2
2009-12 12.03533 -3.7 11.1
2009-11 12.49684 1.6 27.7
2009-10 12.30324 0.7 27.5
2009-09 12.21458 3.4 14.3
2009-08 11.81589 1.4 7.8
2009-07 11.65122 1.2 0.4
2009-06 11.51826 0.6 -3.2
2009-05 11.44866 6.4 -0.7
2009-04 10.75907 -0.4 -7.5
2009-03 10.79745 6.1 -10.3
2009-02 10.17655 -0.1 -13.0
2009-01 10.18981 -5.9 -11.9
2008-12 10.82964 10.7 -3.6
2008-11 9.78716 1.4 -13.7
2008-10 9.65267 -9.7 -13.2
2008-09 10.68693 -2.5 -2.8
2008-08 10.96278 -5.5 4.1
2008-07 11.59958 -2.5 10.1
2008-06 11.89862 3.2 14.2
2008-05 11.52793 -0.9 11.8
2008-04 11.63320 -3.4 11.4
2008-03 12.04066 3.0 17.5
2008-02 11.69356 1.1 14.6
2008-01 11.57078 3.0 15.8
2007-12 11.23361 -1.0 12.3
2007-11 11.34545 2.1 12.6
2007-10 11.11668 1.1 15.3
2007-09 10.99434 4.4 14.1
2007-08 10.52625 -0.1 7.8
2007-07 10.53391 1.1 8.9
2007-06 10.41947 1.1 7.7
2007-05 10.30843 -1.3 5.5
2007-04 10.43929 1.9 9.8
2007-03 10.24467 0.4 11.3
2007-02 10.19961 2.1 12.9
2007-01 9.99126 -0.1 8.4
2006-12 10.00413 -0.7 11.6
2006-11 10.07965 4.5 12.4
2006-10 9.64435 0.1 5.4
2006-09 9.63885 -1.3 4.7
2006-08 9.76885 1.0 5.5
2006-07 9.67390 0.0 5.5
2006-06 9.67300 -1.0 5.1
2006-05 9.77520 2.8 4.0
2006-04 9.50585 3.3 -3.5
2006-03 9.20580 1.9 -6.4
2006-02 9.03500 -2.0 -11.3
2006-01 9.21775 2.8 -8.9
2005-12 8.96240 -0.1 -15.1
2005-11 8.97020 -2.0 -12.9
2005-10 9.15035 -0.6 -7.9
2005-09 9.20555 -0.6 -6.2
2005-08 9.25760 0.9 -3.6
2005-07 9.17365 -0.3 -4.9
2005-06 9.20390 -2.1 -4.4
2005-05 9.39805 -4.6 -3.6
2005-04 9.84790 0.1 2.9
2005-03 9.83755 -3.4 -0.6
2005-02 10.18815 0.7 1.1
2005-01 10.11505 -4.2 0.6
2004-12 10.55695 2.5 4.2
2004-11 10.29705 3.6 6.3
2004-10 9.93715 1.3 5.0
2004-09 9.81155 2.2 5.0
2004-08 9.59950 -0.5 10.7
2004-07 9.64420 0.2 7.4
2004-06 9.62465 -1.3 6.2
2004-05 9.74770 1.8 4.3
2004-04 9.57160 -3.3 8.8
2004-03 9.89735 -1.7 14.4
2004-02 10.07235 0.2 18.5
2004-01 10.05575 -0.7 18.2
2003-12 10.12935 4.5 24.8
2003-11 9.69070 2.4 28.6
2003-10 9.46060 1.2 25.0
2003-09 9.34685 7.8 22.2
2003-08 8.66985 -3.5 13.1
2003-07 8.98080 -0.9 17.5
2003-06 9.06625 -3.0 14.7
2003-05 9.34650 6.2 26.7
2003-04 8.80005 1.7 25.1
2003-03 8.65230 1.8 26.6
2003-02 8.49890 -0.1 23.6
2003-01 8.50775 4.8 23.1
2002-12 8.11850 7.8 15.8
2002-11 7.53390 -0.5 5.0
2002-10 7.56800 -1.0 2.8
2002-09 7.64830 -0.3 4.6
2002-08 7.66785 0.3 6.0
2002-07 7.64355 -3.3 11.6
2002-06 7.90295 7.2 19.5
2002-05 7.37450 4.8 12.0
2002-04 7.03445 2.9 1.5
2002-03 6.83345 -0.6 0.4
2002-02 6.87670 -0.5 -3.3
2002-01 6.90875 -1.4 -4.5
2001-12 7.00855 -2.3 -2.2
2001-11 7.17645 -2.5 7.0
2001-10 7.36075 0.7 12.8
2001-09 7.30980 1.1 6.8
2001-08 7.23215 5.6 4.6
2001-07 6.85180 3.6 -4.3
2001-06 6.61070 0.4 -10.9
2001-05 6.58310 -5.1 -8.1
2001-04 6.93385 1.9 0.2
2001-03 6.80695 -4.3 -7.7
2001-02 7.11235 -1.7 -5.6
2001-01 7.23410 0.9 -9.6
2000-12 7.16775 6.8 -7.7
2000-11 6.70950 2.8 -14.3
2000-10 6.52415 -4.6 -20.2
2000-09 6.84190 -1.0 -17.8
2000-08 6.91210 -3.5 -14.8
2000-07 7.16335 -3.5 -9.7
2000-06 7.42080 3.6 -2.9
2000-05 7.15965 3.4 -6.6
2000-04 6.92120 Comment -6.1 -8.6
2000-03 7.37210 -2.1 -2.3
2000-02 7.53220 -5.9 0.0
2000-01 8.00210 Comment 3.1 0.5
1999-12 7.76175 -0.9
1999-11 7.82910 -4.2
1999-10 8.17210 -1.9
1999-09 8.32635 2.6
1999-08 8.11610 2.3
1999-07 7.93350 3.8
1999-06 7.64235 Comment -0.3
1999-05 7.66420 1.2
1999-04 7.57385 0.4
1999-03 7.54370 0.2
1999-02 7.52920 -5.4
1999-01 7.96065
How to choose the correct download options (ex. output format: csv/excel or the language german/english)