Exchange rates for the euro in Croatia / EUR 1 = HRK ... (middle) / up to the end of 2011

Path :
Time
Value Observation status Period-to-period percentage change
2011-12-31 7.5304200
2011-12-30 . No value available
2011-12-29 . No value available
2011-12-28 . No value available
2011-12-27 . No value available
2011-12-26 . No value available
2011-12-25 . No value available
2011-12-24 . No value available
2011-12-23 . No value available
2011-12-22 . No value available
2011-12-21 . No value available
2011-12-20 . No value available
2011-12-19 . No value available
2011-12-18 . No value available
2011-12-17 . No value available
2011-12-16 . No value available
2011-12-15 7.4943080
2011-12-14 . No value available
2011-12-13 . No value available
2011-12-12 . No value available
2011-12-11 . No value available
2011-12-10 . No value available
2011-12-09 . No value available
2011-12-08 . No value available
2011-12-07 . No value available
2011-12-06 . No value available
2011-12-05 . No value available
2011-12-04 . No value available
2011-12-03 . No value available
2011-12-02 . No value available
2011-12-01 . No value available
2011-11-30 7.4985860
2011-11-29 . No value available
2011-11-28 . No value available
2011-11-27 . No value available
2011-11-26 . No value available
2011-11-25 . No value available
2011-11-24 . No value available
2011-11-23 . No value available
2011-11-22 . No value available
2011-11-21 . No value available
2011-11-20 . No value available
2011-11-19 . No value available
2011-11-18 . No value available
2011-11-17 . No value available
2011-11-16 . No value available
2011-11-15 7.4794340
2011-11-14 . No value available
2011-11-13 . No value available
2011-11-12 . No value available
2011-11-11 . No value available
2011-11-10 . No value available
2011-11-09 . No value available
2011-11-08 . No value available
2011-11-07 . No value available
2011-11-06 . No value available
2011-11-05 . No value available
2011-11-04 . No value available
2011-11-03 . No value available
2011-11-02 . No value available
2011-11-01 . No value available
2011-10-31 . No value available
2011-10-30 . No value available
2011-10-29 7.4853290 0.1
2011-10-28 . No value available
2011-10-27 . No value available
2011-10-26 . No value available
2011-10-25 . No value available
2011-10-24 . No value available
2011-10-23 . No value available
2011-10-22 . No value available
2011-10-21 . No value available
2011-10-20 . No value available
2011-10-19 . No value available
2011-10-18 . No value available
2011-10-17 . No value available
2011-10-16 . No value available
2011-10-15 7.4748510
2011-10-14 . No value available
2011-10-13 . No value available
2011-10-12 . No value available
2011-10-11 . No value available
2011-10-10 . No value available
2011-10-09 . No value available
2011-10-08 . No value available
2011-10-07 . No value available
2011-10-06 . No value available
2011-10-05 . No value available
2011-10-04 . No value available
2011-10-03 . No value available
2011-10-02 . No value available
2011-10-01 . No value available
2011-09-30 7.4920230
2011-09-29 . No value available
2011-09-28 . No value available
2011-09-27 . No value available
2011-09-26 . No value available
2011-09-25 . No value available
2011-09-24 . No value available
2011-09-23 . No value available
2011-09-22 . No value available
2011-09-21 . No value available
2011-09-20 . No value available
2011-09-19 . No value available
2011-09-18 . No value available
2011-09-17 . No value available
2011-09-16 . No value available
2011-09-15 7.4866470
2011-09-14 . No value available
2011-09-13 . No value available
2011-09-12 . No value available
2011-09-11 . No value available
2011-09-10 . No value available
2011-09-09 . No value available
2011-09-08 . No value available
2011-09-07 . No value available
2011-09-06 . No value available
2011-09-05 . No value available
2011-09-04 . No value available
2011-09-03 . No value available
2011-09-02 . No value available
2011-09-01 . No value available
2011-08-31 7.4708580
2011-08-30 . No value available
2011-08-29 . No value available
2011-08-28 . No value available
2011-08-27 . No value available
2011-08-26 . No value available
2011-08-25 . No value available
2011-08-24 . No value available
2011-08-23 . No value available
2011-08-22 . No value available
2011-08-21 . No value available
2011-08-20 . No value available
2011-08-19 . No value available
2011-08-18 . No value available
2011-08-17 . No value available
2011-08-16 . No value available
2011-08-15 . No value available
2011-08-14 . No value available
2011-08-13 7.4434090 -0.1
2011-08-12 . No value available
2011-08-11 . No value available
2011-08-10 . No value available
2011-08-09 . No value available
2011-08-08 . No value available
2011-08-07 . No value available
2011-08-06 . No value available
2011-08-05 . No value available
2011-08-04 . No value available
2011-08-03 . No value available
2011-08-02 . No value available
2011-08-01 . No value available
2011-07-31 . No value available
2011-07-30 7.4520710
2011-07-29 . No value available
2011-07-28 . No value available
2011-07-27 . No value available
2011-07-26 . No value available
2011-07-25 . No value available
2011-07-24 . No value available
2011-07-23 . No value available
2011-07-22 . No value available
2011-07-21 . No value available
2011-07-20 . No value available
2011-07-19 . No value available
2011-07-18 . No value available
2011-07-17 . No value available
2011-07-16 . No value available
2011-07-15 7.4346120
2011-07-14 . No value available
2011-07-13 . No value available
2011-07-12 . No value available
2011-07-11 . No value available
2011-07-10 . No value available
2011-07-09 . No value available
2011-07-08 . No value available
2011-07-07 . No value available
2011-07-06 . No value available
2011-07-05 . No value available
2011-07-04 . No value available
2011-07-03 . No value available
2011-07-02 . No value available
2011-07-01 . No value available
2011-06-30 7.3739460
2011-06-29 . No value available
2011-06-28 . No value available
2011-06-27 . No value available
2011-06-26 . No value available
2011-06-25 . No value available
2011-06-24 . No value available
2011-06-23 . No value available
2011-06-22 . No value available
2011-06-21 . No value available
2011-06-20 . No value available
2011-06-19 . No value available
2011-06-18 . No value available
2011-06-17 . No value available
2011-06-16 . No value available
2011-06-15 7.3967920
2011-06-14 . No value available
2011-06-13 . No value available
2011-06-12 . No value available
2011-06-11 . No value available
2011-06-10 . No value available
2011-06-09 . No value available
2011-06-08 . No value available
2011-06-07 . No value available
2011-06-06 . No value available
2011-06-05 . No value available
2011-06-04 . No value available
2011-06-03 . No value available
2011-06-02 . No value available
2011-06-01 . No value available
2011-05-31 7.4318950
2011-05-30 . No value available
2011-05-29 . No value available
2011-05-28 . No value available
2011-05-27 . No value available
2011-05-26 . No value available
2011-05-25 . No value available
2011-05-24 . No value available
2011-05-23 . No value available
2011-05-22 . No value available
2011-05-21 . No value available
2011-05-20 . No value available
2011-05-19 . No value available
2011-05-18 . No value available
2011-05-17 . No value available
2011-05-16 . No value available
2011-05-15 . No value available
2011-05-14 7.3691540
2011-05-13 . No value available
2011-05-12 . No value available
2011-05-11 . No value available
2011-05-10 . No value available
2011-05-09 . No value available
2011-05-08 . No value available
2011-05-07 . No value available
2011-05-06 . No value available
2011-05-05 . No value available
2011-05-04 . No value available
2011-05-03 . No value available
2011-05-02 . No value available
2011-05-01 . No value available
2011-04-30 . No value available
2011-04-29 7.3474150 -0.2
2011-04-28 . No value available
2011-04-27 . No value available
2011-04-26 . No value available
2011-04-25 . No value available
2011-04-24 . No value available
2011-04-23 . No value available
2011-04-22 . No value available
2011-04-21 . No value available
2011-04-20 . No value available
2011-04-19 . No value available
2011-04-18 . No value available
2011-04-17 . No value available
2011-04-16 . No value available
2011-04-15 7.3622310
2011-04-14 . No value available
2011-04-13 . No value available
2011-04-12 . No value available
2011-04-11 . No value available
2011-04-10 . No value available
2011-04-09 . No value available
2011-04-08 . No value available
2011-04-07 . No value available
2011-04-06 . No value available
2011-04-05 . No value available
2011-04-04 . No value available
2011-04-03 . No value available
2011-04-02 . No value available
2011-04-01 . No value available
2011-03-31 7.3828070
2011-03-30 . No value available
2011-03-29 . No value available
2011-03-28 . No value available
2011-03-27 . No value available
2011-03-26 . No value available
2011-03-25 . No value available
2011-03-24 . No value available
2011-03-23 . No value available
2011-03-22 . No value available
2011-03-21 . No value available
2011-03-20 . No value available
2011-03-19 . No value available
2011-03-18 . No value available
2011-03-17 . No value available
2011-03-16 . No value available
2011-03-15 7.3907460
2011-03-14 . No value available
2011-03-13 . No value available
2011-03-12 . No value available
2011-03-11 . No value available
2011-03-10 . No value available
2011-03-09 . No value available
2011-03-08 . No value available
2011-03-07 . No value available
2011-03-06 . No value available
2011-03-05 . No value available
2011-03-04 . No value available
2011-03-03 . No value available
2011-03-02 . No value available
2011-03-01 . No value available
2011-02-28 . No value available
2011-02-27 . No value available
2011-02-26 7.4148200 0.1
2011-02-25 . No value available
2011-02-24 . No value available
2011-02-23 . No value available
2011-02-22 . No value available
2011-02-21 . No value available
2011-02-20 . No value available
2011-02-19 . No value available
2011-02-18 . No value available
2011-02-17 . No value available
2011-02-16 . No value available
2011-02-15 7.4103820
2011-02-14 . No value available
2011-02-13 . No value available
2011-02-12 . No value available
2011-02-11 . No value available
2011-02-10 . No value available
2011-02-09 . No value available
2011-02-08 . No value available
2011-02-07 . No value available
2011-02-06 . No value available
2011-02-05 . No value available
2011-02-04 . No value available
2011-02-03 . No value available
2011-02-02 . No value available
2011-02-01 . No value available
2011-01-31 . No value available
2011-01-30 . No value available
2011-01-29 7.4072030
2011-01-28 . No value available
2011-01-27 . No value available
2011-01-26 . No value available
2011-01-25 . No value available
2011-01-24 . No value available
2011-01-23 . No value available
2011-01-22 . No value available
2011-01-21 . No value available
2011-01-20 . No value available
2011-01-19 . No value available
2011-01-18 . No value available
2011-01-17 . No value available
2011-01-16 . No value available
2011-01-15 . No value available
2011-01-14 7.4060110 0.3
2011-01-13 . No value available
2011-01-12 . No value available
2011-01-11 . No value available
2011-01-10 . No value available
2011-01-09 . No value available
2011-01-08 . No value available
2011-01-07 . No value available
2011-01-06 . No value available
2011-01-05 . No value available
2011-01-04 . No value available
2011-01-03 . No value available
2011-01-02 . No value available
2011-01-01 . No value available