Exchange rates for the Deutsche Mark in Hungary / DEM 1 = HUF ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 130.6500 1.5
1998-12-30 128.7800 -0.8
1998-12-29 129.8300 -0.5
1998-12-28 130.4700 1.4
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 128.6900 0.2
1998-12-22 128.4800 0.5
1998-12-21 127.8700 -1.4
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 129.7100 -0.4
1998-12-17 130.1900 -0.3
1998-12-16 130.5500 -0.5
1998-12-15 131.2600 -0.2
1998-12-14 131.4700 -0.1
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 131.6000 0.5
1998-12-10 130.9300 0.4
1998-12-09 130.4700 0.2
1998-12-08 130.1700 -0.1
1998-12-07 130.2800 -0.5
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 131.0000 -0.1
1998-12-03 131.1200 0.5
1998-12-02 130.4400 0.4
1998-12-01 129.8900 0.4
1998-11-30 129.4300 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 129.7700 -0.1
1998-11-26 129.9100 0.2
1998-11-25 129.6800 0.6
1998-11-24 128.9600 -0.1
1998-11-23 129.0400 -0.5
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 129.7400 -0.1
1998-11-19 129.9100 0.1
1998-11-18 129.7800 -0.1
1998-11-17 129.9200 0.2
1998-11-16 129.7000 0.1
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 129.5600 0.1
1998-11-12 129.3900 0.4
1998-11-11 128.9200 0.3
1998-11-10 128.5100 -0.4
1998-11-09 129.0100 0.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 128.9900 -0.3
1998-11-05 129.4300 0.1
1998-11-04 129.2600 -0.5
1998-11-03 129.9600 -0.6
1998-11-02 130.7900 -0.1
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 130.8700 -0.2
1998-10-29 131.1600 -0.1
1998-10-28 131.2900 0.5
1998-10-27 130.6800 -0.6
1998-10-26 131.4500 0.0
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 . No value available
1998-10-22 131.5100 -0.4
1998-10-21 132.0000 -0.2
1998-10-20 132.2100 -0.2
1998-10-19 132.4600 -0.1
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 132.6200 0.4
1998-10-15 132.1200 0.1
1998-10-14 131.9900 0.0
1998-10-13 131.9400 0.7
1998-10-12 131.0200 -0.3
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 131.4600 -0.9
1998-10-08 132.6600 0.4
1998-10-07 132.1700 0.2
1998-10-06 131.8700 0.1
1998-10-05 131.6800 -0.1
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 131.8200 0.5
1998-10-01 131.1400 0.4
1998-09-30 130.6800 0.0
1998-09-29 130.6500 0.2
1998-09-28 130.3900 -0.3
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 130.7500 0.3
1998-09-24 130.3700 0.2
1998-09-23 130.1600 0.2
1998-09-22 129.9300 -0.2
1998-09-21 130.2100 0.2
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 129.9600 0.0
1998-09-17 130.0100 0.2
1998-09-16 129.7000 -0.1
1998-09-15 129.7900 0.2
1998-09-14 129.5600 -0.1
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 129.7000 0.3
1998-09-10 129.3400 0.7
1998-09-09 128.5000 0.2
1998-09-08 128.2700 -0.3
1998-09-07 128.6300 0.4
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 128.1800 0.0
1998-09-03 128.1700 0.6
1998-09-02 127.4200 -0.2
1998-09-01 127.6600 0.8
1998-08-31 126.6900 -0.1
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 126.7900 0.8
1998-08-27 125.7800 0.2
1998-08-26 125.5300 0.4
1998-08-25 125.0800 -0.2
1998-08-24 125.3800 0.5
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 . No value available
1998-08-20 . No value available
1998-08-19 124.7400 0.6
1998-08-18 124.0500 -0.1
1998-08-17 124.1800 0.3
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 123.7700 -0.7
1998-08-13 124.6400 0.8
1998-08-12 123.6600 0.8
1998-08-11 122.6400 0.1
1998-08-10 122.4600 0.0
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 122.4700 0.4
1998-08-06 121.9600 0.2
1998-08-05 121.6900 0.2
1998-08-04 121.5000 0.2
1998-08-03 121.2400 -0.1
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 121.3600 -0.2
1998-07-30 121.6400 0.2
1998-07-29 121.4500 0.2
1998-07-28 121.1700 -0.1
1998-07-27 121.2700 -0.2
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 121.4600 0.3
1998-07-23 121.0900 0.0
1998-07-22 121.1100 0.1
1998-07-21 120.9800 -0.3
1998-07-20 121.3400 0.1
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 121.2400 0.0
1998-07-16 121.2000 0.3
1998-07-15 120.8800 -0.1
1998-07-14 121.0400 -0.1
1998-07-13 121.1800 0.3
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 120.8400 0.1
1998-07-09 120.7400 -0.1
1998-07-08 120.9200 0.0
1998-07-07 120.9200 -0.1
1998-07-06 120.9900 0.2
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 120.7400 -0.1
1998-07-02 120.9100 0.1
1998-07-01 120.8400 -0.3
1998-06-30 121.2000 0.5
1998-06-29 120.6200 -0.4
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 121.1300 0.2
1998-06-25 120.8600 0.2
1998-06-24 120.5900 -0.1
1998-06-23 120.6600 0.0
1998-06-22 120.6100 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 120.4100 -0.4
1998-06-18 120.8500 -0.3
1998-06-17 121.2700 0.4
1998-06-16 120.8000 0.6
1998-06-15 120.0600 -0.3
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 120.4800 0.4
1998-06-11 119.9600 0.1
1998-06-10 119.9000 0.0
1998-06-09 119.9300 0.1
1998-06-08 119.8200 0.0
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 119.8600 -0.1
1998-06-04 119.9800 -0.6
1998-06-03 120.7200 0.1
1998-06-02 120.6100 -0.2
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 120.8400 0.4
1998-05-28 120.3500 0.6
1998-05-27 119.6600 0.1
1998-05-26 119.4900 0.0
1998-05-25 119.4600 0.2
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 119.2300 0.0
1998-05-21 119.2600 0.4
1998-05-20 118.7400 0.2
1998-05-19 118.5500 0.2
1998-05-18 118.3400 0.0
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 118.3100 0.0
1998-05-14 118.3600 0.2
1998-05-13 118.1400 -0.1
1998-05-12 118.2200 -0.1
1998-05-11 118.3500 0.0
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 118.3300 0.0
1998-05-07 118.3800 0.3
1998-05-06 118.0400 0.0
1998-05-05 118.0100 0.2
1998-05-04 117.7700 0.2
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 117.5500 0.1
1998-04-29 117.4200 0.0
1998-04-28 117.4700 0.2
1998-04-27 117.2800 0.0
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 117.3000 0.0
1998-04-23 117.3200 0.1
1998-04-22 117.2000 0.0
1998-04-21 117.1700 0.4
1998-04-20 116.7500 -0.2
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 116.9300 0.1
1998-04-16 116.8000 0.1
1998-04-15 116.7200 0.1
1998-04-14 116.5500 0.1
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 116.3800 0.1
1998-04-09 116.3200 0.2
1998-04-08 116.1000 0.3
1998-04-07 115.7800 0.1
1998-04-06 115.6500 0.2
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 115.4300 0.0
1998-04-02 115.4400 0.1
1998-04-01 115.3800 0.0
1998-03-31 115.3700 -0.2
1998-03-30 115.6300 -0.2
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 115.8100 0.2
1998-03-26 115.6200 0.1
1998-03-25 115.5500 0.1
1998-03-24 115.4700 0.1
1998-03-23 115.3800 0.0
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 115.3400 0.0
1998-03-19 115.3400 -0.1
1998-03-18 115.5000 0.1
1998-03-17 115.4200 0.1
1998-03-16 115.3500 0.1
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 115.2000 0.1
1998-03-12 115.1100 0.1
1998-03-11 115.0000 0.0
1998-03-10 115.0100 0.1
1998-03-09 114.9300 0.0
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 114.9000 -0.3
1998-03-05 115.2500 0.2
1998-03-04 115.0700 0.1
1998-03-03 114.9600 -0.2
1998-03-02 115.2200 0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 115.0600 0.2
1998-02-26 114.8400 -0.2
1998-02-25 115.0600 0.0
1998-02-24 115.0800 0.3
1998-02-23 114.7100 0.0
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 114.6900 0.0
1998-02-19 114.7000 0.3
1998-02-18 114.4100 -0.1
1998-02-17 114.5300 0.1
1998-02-16 114.4000 0.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 114.4100 -0.1
1998-02-12 114.4700 0.1
1998-02-11 114.3500 -0.1
1998-02-10 114.4500 0.1
1998-02-09 114.3900 -0.2
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 114.6600 0.1
1998-02-05 114.5000 0.4
1998-02-04 114.0800 0.0
1998-02-03 114.1100 0.4
1998-02-02 113.6600 -0.1
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 113.7800 -0.4
1998-01-29 114.2000 0.0
1998-01-28 114.2100 -0.2
1998-01-27 114.4300 -0.2
1998-01-26 114.6400 0.4
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 114.2000 0.2
1998-01-22 113.9300 0.5
1998-01-21 113.3500 0.2
1998-01-20 113.1800 0.1
1998-01-19 113.0700 -0.2
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 113.3200 -0.1
1998-01-15 113.4800 0.2
1998-01-14 113.2800 0.0
1998-01-13 113.2700 -0.1
1998-01-12 113.4100 0.0
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 113.3900 0.4
1998-01-08 112.9500 0.0
1998-01-07 112.9600 -0.1
1998-01-06 113.0200 -0.1
1998-01-05 113.1700 -0.4
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 . No value available
1998-01-01 . No value available