Exchange rates for the US dollar in Hungary / USD 1 = HUF ... (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2021-02-26 297.72 1.0
2021-02-25 294.71 -0.2
2021-02-24 295.35 -0.2
2021-02-23 295.98 -0.2
2021-02-22 296.70 0.4
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 295.57 -0.5
2021-02-18 297.17 -0.1
2021-02-17 297.52 1.1
2021-02-16 294.27 -0.6
2021-02-15 295.91 -0.3
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 296.72 0.9
2021-02-11 294.11 -0.5
2021-02-10 295.45 -0.3
2021-02-09 296.27 -0.5
2021-02-08 297.80 0.1
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 297.60 0.3
2021-02-04 296.83 0.3
2021-02-03 296.05 0.6
2021-02-02 294.33 -0.2
2021-02-01 294.86 -0.3
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 295.87 -0.6
2021-01-28 297.61 0.3
2021-01-27 296.80 0.5
2021-01-26 295.41 0.4
2021-01-25 294.16 0.4
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 293.07 -0.4
2021-01-21 294.20 -0.1
2021-01-20 294.57 -0.6
2021-01-19 296.45 -0.8
2021-01-18 298.98 1.0
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 295.99 0.1
2021-01-14 295.57 0.3
2021-01-13 294.81 -0.6
2021-01-12 296.50 0.0
2021-01-11 296.42 0.9
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 293.92 1.1
2021-01-07 290.80 0.4
2021-01-06 289.57 -1.6
2021-01-05 294.38 0.3
2021-01-04 293.58 -1.3
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available