Exchange rates for the euro in Indonesia / EUR 1 = IDR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 17,333.070 1.7 10.8
2021-01 17,050.800 -1.6 13.2
2020-12 17,330.125 2.5 11.2
2020-11 16,912.640 -2.6 8.9
2020-10 17,369.475 -0.9 11.1
2020-09 17,527.170 1.1 13.1
2020-08 17,332.375 0.5 10.2
2020-07 17,252.465 7.3 10.3
2020-06 16,080.455 -1.5 0.0
2020-05 16,333.025 -0.8 2.0
2020-04 16,469.620 -8.7 3.5
2020-03 18,044.640 15.4 12.8
2020-02 15,641.035 3.8 -2.2
2020-01 15,067.830 -3.3 -6.9
2019-12 15,588.595 0.4 -5.9
2019-11 15,528.420 -0.7 -4.9
2019-10 15,639.240 0.9 -9.5
2019-09 15,499.980 -1.5 -10.9
2019-08 15,731.175 0.6 -8.3
2019-07 15,643.215 -2.7 -7.3
2019-06 16,075.500 0.4 -3.5
2019-05 16,016.980 0.7 -1.5
2019-04 15,905.875 -0.6 -5.5
2019-03 15,995.310 0.0 -5.7
2019-02 15,999.060 -1.1 -4.5
2019-01 16,176.470 -2.3 -2.8
2018-12 16,559.750 1.4 2.4
2018-11 16,336.430 -5.5 1.9
2018-10 17,278.840 -0.6 9.4
2018-09 17,388.555 1.3 9.4
2018-08 17,157.455 1.7 8.2
2018-07 16,874.755 1.2 7.9
2018-06 16,666.880 2.5 12.0
2018-05 16,264.785 -3.4 9.3
2018-04 16,833.495 -0.7 16.2
2018-03 16,954.285 1.2 19.2
2018-02 16,758.190 0.7 18.6
2018-01 16,640.845 2.9 16.5
2017-12 16,173.615 0.8 14.2
2017-11 16,038.425 1.6 11.0
2017-10 15,792.385 -0.6 10.4
2017-09 15,894.930 0.2 9.0
2017-08 15,856.995 1.4 6.9
2017-07 15,641.210 5.2 7.8
2017-06 14,874.665 -0.1 1.5
2017-05 14,886.230 2.8 -1.9
2017-04 14,486.465 1.8 -3.6
2017-03 14,228.165 0.7 -5.3
2017-02 14,127.135 -1.1 -3.6
2017-01 14,289.695 0.9 -5.6
2016-12 14,161.550 -2.0 -6.0
2016-11 14,443.255 1.0 -1.3
2016-10 14,306.520 -1.9 -4.5
2016-09 14,578.570 -1.7 -11.6
2016-08 14,834.165 2.2 -5.9
2016-07 14,512.090 -0.9 -1.6
2016-06 14,650.895 -3.5 -1.8
2016-05 15,176.655 1.0 4.8
2016-04 15,030.130 0.0 4.5
2016-03 15,029.765 2.6 6.1
2016-02 14,647.445 -3.2 1.6
2016-01 15,139.230 0.5 5.8
2015-12 15,069.675 2.9 -0.4
2015-11 14,639.960 -2.2 -3.7
2015-10 14,972.910 -9.2 -1.6
2015-09 16,492.065 4.6 6.4
2015-08 15,760.745 6.9 2.0
2015-07 14,750.240 -1.1 -5.5
2015-06 14,919.855 3.1 -8.7
2015-05 14,475.960 0.7 -8.3
2015-04 14,381.425 1.5 -9.7
2015-03 14,164.755 -1.7 -9.6
2015-02 14,412.350 0.7 -9.6
2015-01 14,306.655 -5.5 -14.3
2014-12 15,133.265 -0.4 -10.0
2014-11 15,197.440 -0.2 -6.8
2014-10 15,222.120 -1.8 -1.3
2014-09 15,494.590 0.3 -1.1
2014-08 15,444.180 -1.1 6.7
2014-07 15,608.445 -4.4 14.5
2014-06 16,332.905 3.4 25.9
2014-05 15,794.450 -0.8 23.6
2014-04 15,922.235 1.6 25.1
2014-03 15,674.230 -1.7 26.2
2014-02 15,945.565 -4.5 25.5
2014-01 16,688.495 -0.8 26.9
2013-12 16,821.440 3.1 31.3
2013-11 16,310.290 5.7 30.6
2013-10 15,427.665 -1.6 23.8
2013-09 15,671.165 8.3 26.3
2013-08 14,470.485 6.1 20.9
2013-07 13,634.285 5.1 17.1
2013-06 12,977.215 1.5 10.0
2013-05 12,783.775 0.4 8.0
2013-04 12,729.505 2.5 4.6
2013-03 12,423.310 -2.2 1.3
2013-02 12,708.245 -3.4 3.8
2013-01 13,153.885 2.7 11.0
2012-12 12,809.860 2.6 9.1
2012-11 12,488.430 0.2 2.0
2012-10 12,464.890 0.5 0.4
2012-09 12,407.360 3.7 3.8
2012-08 11,964.820 2.8 -3.2
2012-07 11,638.575 -1.4 -4.3
2012-06 11,801.190 -0.3 -5.3
2012-05 11,832.865 -2.8 -3.6
2012-04 12,168.950 -0.7 -4.3
2012-03 12,258.975 0.1 -0.5
2012-02 12,245.225 3.3 1.2
2012-01 11,852.560 1.0 -3.8
2011-12 11,738.985 -4.1 -1.8
2011-11 12,238.295 -1.5 3.3
2011-10 12,418.925 3.9 0.1
2011-09 11,956.060 -3.3 -1.5
2011-08 12,359.185 1.6 8.1
2011-07 12,161.335 -2.4 4.0
2011-06 12,461.780 1.5 12.4
2011-05 12,278.345 -3.4 8.6
2011-04 12,715.670 3.2 6.6
2011-03 12,316.705 1.8 0.8
2011-02 12,102.960 -1.8 -3.9
2011-01 12,319.335 3.0 -5.7
2010-12 11,955.790 0.9 -11.5
2010-11 11,849.855 -4.5 -16.9
2010-10 12,411.710 2.2 -12.4
2010-09 12,138.880 6.2 -14.3
2010-08 11,434.610 -2.2 -20.5
2010-07 11,695.345 5.5 -16.5
2010-06 11,086.715 -2.0 -23.2
2010-05 11,308.390 -5.2 -21.8
2010-04 11,927.845 -2.4 -16.3
2010-03 12,216.385 -3.0 -20.3
2010-02 12,596.190 -3.5 -17.3
2010-01 13,058.090 -3.3 -10.9
2009-12 13,509.685 -5.3 -12.5
2009-11 14,266.465 0.7 -9.0
2009-10 14,169.085 0.1 0.6
2009-09 14,158.470 -1.6 3.0
2009-08 14,389.320 2.8 6.6
2009-07 14,003.580 -3.0 -1.5
2009-06 14,432.090 -0.2 -0.9
2009-05 14,457.910 1.5 0.0
2009-04 14,250.980 -7.0 -0.8
2009-03 15,327.055 0.6 5.3
2009-02 15,234.375 4.0 10.9
2009-01 14,653.065 -5.0 6.3
2008-12 15,432.395 -1.6 12.2
2008-11 15,680.270 11.3 13.4
2008-10 14,082.960 2.4 7.2
2008-09 13,751.435 1.9 6.3
2008-08 13,495.190 -5.0 4.9
2008-07 14,212.230 -2.4 12.8
2008-06 14,563.050 0.7 19.7
2008-05 14,460.145 0.6 22.0
2008-04 14,372.260 -1.3 16.0
2008-03 14,558.720 6.0 19.8
2008-02 13,738.975 -0.4 13.5
2008-01 13,789.245 0.2 17.1
2007-12 13,759.755 -0.5 16.0
2007-11 13,829.610 5.2 14.6
2007-10 13,142.925 1.6 13.5
2007-09 12,938.000 0.6 10.3
2007-08 12,862.535 2.1 10.2
2007-07 12,599.065 3.6 8.9
2007-06 12,163.605 2.6 2.9
2007-05 11,855.130 -4.3 0.0
2007-04 12,392.400 2.0 12.8
2007-03 12,154.300 0.4 11.6
2007-02 12,106.325 2.8 10.7
2007-01 11,771.105 -0.7 3.6
2006-12 11,858.150 -1.7 1.7
2006-11 12,068.015 4.2 2.1
2006-10 11,584.740 -1.3 -4.9
2006-09 11,731.695 0.5 -5.5
2006-08 11,676.220 0.9 -6.8
2006-07 11,567.435 -2.2 -2.9
2006-06 11,822.165 -0.3 0.8
2006-05 11,858.315 7.9 0.8
2006-04 10,989.385 0.9 -11.1
2006-03 10,892.730 -0.4 -11.1
2006-02 10,932.475 -3.8 -11.1
2006-01 11,360.915 -2.6 -4.8
2005-12 11,659.870 -1.4 -7.8
2005-11 11,821.235 -2.9 -1.1
2005-10 12,176.120 -2.0 5.1
2005-09 12,419.440 -0.8 9.9
2005-08 12,525.065 5.1 11.2
2005-07 11,915.850 1.6 7.9
2005-06 11,732.830 -0.3 3.1
2005-05 11,767.635 -4.8 4.0
2005-04 12,362.060 0.9 19.2
2005-03 12,249.115 -0.4 16.8
2005-02 12,296.830 3.0 17.0
2005-01 11,936.505 -5.7 13.9
2004-12 12,652.060 5.9 18.9
2004-11 11,951.110 3.2 17.6
2004-10 11,582.030 2.5 17.3
2004-09 11,301.575 0.3 15.8
2004-08 11,265.435 2.0 21.2
2004-07 11,042.400 -3.0 14.5
2004-06 11,384.155 0.7 20.1
2004-05 11,310.040 9.1 16.3
2004-04 10,368.525 -1.1 7.4
2004-03 10,486.885 -0.2 8.9
2004-02 10,513.145 0.3 9.9
2004-01 10,476.980 -1.6 9.1
2003-12 10,643.055 4.7 13.6
2003-11 10,162.885 2.9 14.0
2003-10 9,875.455 1.2 8.3
2003-09 9,758.515 5.0 10.1
2003-08 9,295.905 -3.6 6.5
2003-07 9,640.850 1.7 7.5
2003-06 9,475.970 -2.5 9.8
2003-05 9,722.875 0.7 18.1
2003-04 9,653.115 0.2 14.6
2003-03 9,633.570 0.7 14.2
2003-02 9,569.770 -0.3 8.6
2003-01 9,601.625 2.5 7.8
2002-12 9,369.575 5.1 2.0
2002-11 8,915.420 -2.2 -3.6
2002-10 9,117.135 2.9 -3.6
2002-09 8,862.210 1.5 0.2
2002-08 8,729.130 -2.7 7.3
2002-07 8,970.490 4.0 7.6
2002-06 8,628.755 4.8 -10.8
2002-05 8,231.570 -2.3 -13.0
2002-04 8,421.685 -0.1 -19.1
2002-03 8,433.170 -4.3 -7.9
2002-02 8,812.980 -1.0 -2.3
2002-01 8,903.595 -3.1 1.7
2001-12 9,188.420 -0.6 3.1
2001-11 9,247.775 -2.3 13.1
2001-10 9,460.905 6.9 19.7
2001-09 8,848.285 8.7 14.5
2001-08 8,136.750 -2.4 9.8
2001-07 8,335.815 -13.8 0.2
2001-06 9,672.530 2.2 16.3
2001-05 9,462.900 -9.1 17.9
2001-04 10,406.535 13.6 43.9
2001-03 9,156.695 1.6 25.9
2001-02 9,016.250 3.0 23.9
2001-01 8,757.805 -1.7 20.4
2000-12 8,911.845 9.0 24.7
2000-11 8,177.230 3.5 9.1
2000-10 7,902.160 2.2 8.8
2000-09 7,729.480 4.3 -13.4
2000-08 7,407.965 -10.9 -6.7
2000-07 8,315.635 -0.1 12.9
2000-06 8,320.110 3.7 19.8
2000-05 8,025.230 11.0 -5.3
2000-04 7,231.150 -0.6 -17.6
2000-03 7,275.035 0.0 -21.8
2000-02 7,275.735 0.1 -24.5
2000-01 7,272.055 1.7 -28.8
1999-12 7,147.590 -4.7
1999-11 7,497.405 3.2
1999-10 7,263.985 -18.6
1999-09 8,921.035 12.4
1999-08 7,937.975 7.8
1999-07 7,363.475 6.0
1999-06 6,943.930 -18.0
1999-05 8,471.365 -3.5
1999-04 8,779.555 -5.6
1999-03 9,297.315 -3.5
1999-02 9,637.070 -5.7
1999-01 10,216.450