Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Indonesia / EUR 1 = IDR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 17,333.070 | 1.7 | 10.8 | |
2021-01 | 17,050.800 | -1.6 | 13.2 | |
2020-12 | 17,330.125 | 2.5 | 11.2 | |
2020-11 | 16,912.640 | -2.6 | 8.9 | |
2020-10 | 17,369.475 | -0.9 | 11.1 | |
2020-09 | 17,527.170 | 1.1 | 13.1 | |
2020-08 | 17,332.375 | 0.5 | 10.2 | |
2020-07 | 17,252.465 | 7.3 | 10.3 | |
2020-06 | 16,080.455 | -1.5 | 0.0 | |
2020-05 | 16,333.025 | -0.8 | 2.0 | |
2020-04 | 16,469.620 | -8.7 | 3.5 | |
2020-03 | 18,044.640 | 15.4 | 12.8 | |
2020-02 | 15,641.035 | 3.8 | -2.2 | |
2020-01 | 15,067.830 | -3.3 | -6.9 | |
2019-12 | 15,588.595 | 0.4 | -5.9 | |
2019-11 | 15,528.420 | -0.7 | -4.9 | |
2019-10 | 15,639.240 | 0.9 | -9.5 | |
2019-09 | 15,499.980 | -1.5 | -10.9 | |
2019-08 | 15,731.175 | 0.6 | -8.3 | |
2019-07 | 15,643.215 | -2.7 | -7.3 | |
2019-06 | 16,075.500 | 0.4 | -3.5 | |
2019-05 | 16,016.980 | 0.7 | -1.5 | |
2019-04 | 15,905.875 | -0.6 | -5.5 | |
2019-03 | 15,995.310 | 0.0 | -5.7 | |
2019-02 | 15,999.060 | -1.1 | -4.5 | |
2019-01 | 16,176.470 | -2.3 | -2.8 | |
2018-12 | 16,559.750 | 1.4 | 2.4 | |
2018-11 | 16,336.430 | -5.5 | 1.9 | |
2018-10 | 17,278.840 | -0.6 | 9.4 | |
2018-09 | 17,388.555 | 1.3 | 9.4 | |
2018-08 | 17,157.455 | 1.7 | 8.2 | |
2018-07 | 16,874.755 | 1.2 | 7.9 | |
2018-06 | 16,666.880 | 2.5 | 12.0 | |
2018-05 | 16,264.785 | -3.4 | 9.3 | |
2018-04 | 16,833.495 | -0.7 | 16.2 | |
2018-03 | 16,954.285 | 1.2 | 19.2 | |
2018-02 | 16,758.190 | 0.7 | 18.6 | |
2018-01 | 16,640.845 | 2.9 | 16.5 | |
2017-12 | 16,173.615 | 0.8 | 14.2 | |
2017-11 | 16,038.425 | 1.6 | 11.0 | |
2017-10 | 15,792.385 | -0.6 | 10.4 | |
2017-09 | 15,894.930 | 0.2 | 9.0 | |
2017-08 | 15,856.995 | 1.4 | 6.9 | |
2017-07 | 15,641.210 | 5.2 | 7.8 | |
2017-06 | 14,874.665 | -0.1 | 1.5 | |
2017-05 | 14,886.230 | 2.8 | -1.9 | |
2017-04 | 14,486.465 | 1.8 | -3.6 | |
2017-03 | 14,228.165 | 0.7 | -5.3 | |
2017-02 | 14,127.135 | -1.1 | -3.6 | |
2017-01 | 14,289.695 | 0.9 | -5.6 | |
2016-12 | 14,161.550 | -2.0 | -6.0 | |
2016-11 | 14,443.255 | 1.0 | -1.3 | |
2016-10 | 14,306.520 | -1.9 | -4.5 | |
2016-09 | 14,578.570 | -1.7 | -11.6 | |
2016-08 | 14,834.165 | 2.2 | -5.9 | |
2016-07 | 14,512.090 | -0.9 | -1.6 | |
2016-06 | 14,650.895 | -3.5 | -1.8 | |
2016-05 | 15,176.655 | 1.0 | 4.8 | |
2016-04 | 15,030.130 | 0.0 | 4.5 | |
2016-03 | 15,029.765 | 2.6 | 6.1 | |
2016-02 | 14,647.445 | -3.2 | 1.6 | |
2016-01 | 15,139.230 | 0.5 | 5.8 | |
2015-12 | 15,069.675 | 2.9 | -0.4 | |
2015-11 | 14,639.960 | -2.2 | -3.7 | |
2015-10 | 14,972.910 | -9.2 | -1.6 | |
2015-09 | 16,492.065 | 4.6 | 6.4 | |
2015-08 | 15,760.745 | 6.9 | 2.0 | |
2015-07 | 14,750.240 | -1.1 | -5.5 | |
2015-06 | 14,919.855 | 3.1 | -8.7 | |
2015-05 | 14,475.960 | 0.7 | -8.3 | |
2015-04 | 14,381.425 | 1.5 | -9.7 | |
2015-03 | 14,164.755 | -1.7 | -9.6 | |
2015-02 | 14,412.350 | 0.7 | -9.6 | |
2015-01 | 14,306.655 | -5.5 | -14.3 | |
2014-12 | 15,133.265 | -0.4 | -10.0 | |
2014-11 | 15,197.440 | -0.2 | -6.8 | |
2014-10 | 15,222.120 | -1.8 | -1.3 | |
2014-09 | 15,494.590 | 0.3 | -1.1 | |
2014-08 | 15,444.180 | -1.1 | 6.7 | |
2014-07 | 15,608.445 | -4.4 | 14.5 | |
2014-06 | 16,332.905 | 3.4 | 25.9 | |
2014-05 | 15,794.450 | -0.8 | 23.6 | |
2014-04 | 15,922.235 | 1.6 | 25.1 | |
2014-03 | 15,674.230 | -1.7 | 26.2 | |
2014-02 | 15,945.565 | -4.5 | 25.5 | |
2014-01 | 16,688.495 | -0.8 | 26.9 | |
2013-12 | 16,821.440 | 3.1 | 31.3 | |
2013-11 | 16,310.290 | 5.7 | 30.6 | |
2013-10 | 15,427.665 | -1.6 | 23.8 | |
2013-09 | 15,671.165 | 8.3 | 26.3 | |
2013-08 | 14,470.485 | 6.1 | 20.9 | |
2013-07 | 13,634.285 | 5.1 | 17.1 | |
2013-06 | 12,977.215 | 1.5 | 10.0 | |
2013-05 | 12,783.775 | 0.4 | 8.0 | |
2013-04 | 12,729.505 | 2.5 | 4.6 | |
2013-03 | 12,423.310 | -2.2 | 1.3 | |
2013-02 | 12,708.245 | -3.4 | 3.8 | |
2013-01 | 13,153.885 | 2.7 | 11.0 | |
2012-12 | 12,809.860 | 2.6 | 9.1 | |
2012-11 | 12,488.430 | 0.2 | 2.0 | |
2012-10 | 12,464.890 | 0.5 | 0.4 | |
2012-09 | 12,407.360 | 3.7 | 3.8 | |
2012-08 | 11,964.820 | 2.8 | -3.2 | |
2012-07 | 11,638.575 | -1.4 | -4.3 | |
2012-06 | 11,801.190 | -0.3 | -5.3 | |
2012-05 | 11,832.865 | -2.8 | -3.6 | |
2012-04 | 12,168.950 | -0.7 | -4.3 | |
2012-03 | 12,258.975 | 0.1 | -0.5 | |
2012-02 | 12,245.225 | 3.3 | 1.2 | |
2012-01 | 11,852.560 | 1.0 | -3.8 | |
2011-12 | 11,738.985 | -4.1 | -1.8 | |
2011-11 | 12,238.295 | -1.5 | 3.3 | |
2011-10 | 12,418.925 | 3.9 | 0.1 | |
2011-09 | 11,956.060 | -3.3 | -1.5 | |
2011-08 | 12,359.185 | 1.6 | 8.1 | |
2011-07 | 12,161.335 | -2.4 | 4.0 | |
2011-06 | 12,461.780 | 1.5 | 12.4 | |
2011-05 | 12,278.345 | -3.4 | 8.6 | |
2011-04 | 12,715.670 | 3.2 | 6.6 | |
2011-03 | 12,316.705 | 1.8 | 0.8 | |
2011-02 | 12,102.960 | -1.8 | -3.9 | |
2011-01 | 12,319.335 | 3.0 | -5.7 | |
2010-12 | 11,955.790 | 0.9 | -11.5 | |
2010-11 | 11,849.855 | -4.5 | -16.9 | |
2010-10 | 12,411.710 | 2.2 | -12.4 | |
2010-09 | 12,138.880 | 6.2 | -14.3 | |
2010-08 | 11,434.610 | -2.2 | -20.5 | |
2010-07 | 11,695.345 | 5.5 | -16.5 | |
2010-06 | 11,086.715 | -2.0 | -23.2 | |
2010-05 | 11,308.390 | -5.2 | -21.8 | |
2010-04 | 11,927.845 | -2.4 | -16.3 | |
2010-03 | 12,216.385 | -3.0 | -20.3 | |
2010-02 | 12,596.190 | -3.5 | -17.3 | |
2010-01 | 13,058.090 | -3.3 | -10.9 | |
2009-12 | 13,509.685 | -5.3 | -12.5 | |
2009-11 | 14,266.465 | 0.7 | -9.0 | |
2009-10 | 14,169.085 | 0.1 | 0.6 | |
2009-09 | 14,158.470 | -1.6 | 3.0 | |
2009-08 | 14,389.320 | 2.8 | 6.6 | |
2009-07 | 14,003.580 | -3.0 | -1.5 | |
2009-06 | 14,432.090 | -0.2 | -0.9 | |
2009-05 | 14,457.910 | 1.5 | 0.0 | |
2009-04 | 14,250.980 | -7.0 | -0.8 | |
2009-03 | 15,327.055 | 0.6 | 5.3 | |
2009-02 | 15,234.375 | 4.0 | 10.9 | |
2009-01 | 14,653.065 | -5.0 | 6.3 | |
2008-12 | 15,432.395 | -1.6 | 12.2 | |
2008-11 | 15,680.270 | 11.3 | 13.4 | |
2008-10 | 14,082.960 | 2.4 | 7.2 | |
2008-09 | 13,751.435 | 1.9 | 6.3 | |
2008-08 | 13,495.190 | -5.0 | 4.9 | |
2008-07 | 14,212.230 | -2.4 | 12.8 | |
2008-06 | 14,563.050 | 0.7 | 19.7 | |
2008-05 | 14,460.145 | 0.6 | 22.0 | |
2008-04 | 14,372.260 | -1.3 | 16.0 | |
2008-03 | 14,558.720 | 6.0 | 19.8 | |
2008-02 | 13,738.975 | -0.4 | 13.5 | |
2008-01 | 13,789.245 | 0.2 | 17.1 | |
2007-12 | 13,759.755 | -0.5 | 16.0 | |
2007-11 | 13,829.610 | 5.2 | 14.6 | |
2007-10 | 13,142.925 | 1.6 | 13.5 | |
2007-09 | 12,938.000 | 0.6 | 10.3 | |
2007-08 | 12,862.535 | 2.1 | 10.2 | |
2007-07 | 12,599.065 | 3.6 | 8.9 | |
2007-06 | 12,163.605 | 2.6 | 2.9 | |
2007-05 | 11,855.130 | -4.3 | 0.0 | |
2007-04 | 12,392.400 | 2.0 | 12.8 | |
2007-03 | 12,154.300 | 0.4 | 11.6 | |
2007-02 | 12,106.325 | 2.8 | 10.7 | |
2007-01 | 11,771.105 | -0.7 | 3.6 | |
2006-12 | 11,858.150 | -1.7 | 1.7 | |
2006-11 | 12,068.015 | 4.2 | 2.1 | |
2006-10 | 11,584.740 | -1.3 | -4.9 | |
2006-09 | 11,731.695 | 0.5 | -5.5 | |
2006-08 | 11,676.220 | 0.9 | -6.8 | |
2006-07 | 11,567.435 | -2.2 | -2.9 | |
2006-06 | 11,822.165 | -0.3 | 0.8 | |
2006-05 | 11,858.315 | 7.9 | 0.8 | |
2006-04 | 10,989.385 | 0.9 | -11.1 | |
2006-03 | 10,892.730 | -0.4 | -11.1 | |
2006-02 | 10,932.475 | -3.8 | -11.1 | |
2006-01 | 11,360.915 | -2.6 | -4.8 | |
2005-12 | 11,659.870 | -1.4 | -7.8 | |
2005-11 | 11,821.235 | -2.9 | -1.1 | |
2005-10 | 12,176.120 | -2.0 | 5.1 | |
2005-09 | 12,419.440 | -0.8 | 9.9 | |
2005-08 | 12,525.065 | 5.1 | 11.2 | |
2005-07 | 11,915.850 | 1.6 | 7.9 | |
2005-06 | 11,732.830 | -0.3 | 3.1 | |
2005-05 | 11,767.635 | -4.8 | 4.0 | |
2005-04 | 12,362.060 | 0.9 | 19.2 | |
2005-03 | 12,249.115 | -0.4 | 16.8 | |
2005-02 | 12,296.830 | 3.0 | 17.0 | |
2005-01 | 11,936.505 | -5.7 | 13.9 | |
2004-12 | 12,652.060 | 5.9 | 18.9 | |
2004-11 | 11,951.110 | 3.2 | 17.6 | |
2004-10 | 11,582.030 | 2.5 | 17.3 | |
2004-09 | 11,301.575 | 0.3 | 15.8 | |
2004-08 | 11,265.435 | 2.0 | 21.2 | |
2004-07 | 11,042.400 | -3.0 | 14.5 | |
2004-06 | 11,384.155 | 0.7 | 20.1 | |
2004-05 | 11,310.040 | 9.1 | 16.3 | |
2004-04 | 10,368.525 | -1.1 | 7.4 | |
2004-03 | 10,486.885 | -0.2 | 8.9 | |
2004-02 | 10,513.145 | 0.3 | 9.9 | |
2004-01 | 10,476.980 | -1.6 | 9.1 | |
2003-12 | 10,643.055 | 4.7 | 13.6 | |
2003-11 | 10,162.885 | 2.9 | 14.0 | |
2003-10 | 9,875.455 | 1.2 | 8.3 | |
2003-09 | 9,758.515 | 5.0 | 10.1 | |
2003-08 | 9,295.905 | -3.6 | 6.5 | |
2003-07 | 9,640.850 | 1.7 | 7.5 | |
2003-06 | 9,475.970 | -2.5 | 9.8 | |
2003-05 | 9,722.875 | 0.7 | 18.1 | |
2003-04 | 9,653.115 | 0.2 | 14.6 | |
2003-03 | 9,633.570 | 0.7 | 14.2 | |
2003-02 | 9,569.770 | -0.3 | 8.6 | |
2003-01 | 9,601.625 | 2.5 | 7.8 | |
2002-12 | 9,369.575 | 5.1 | 2.0 | |
2002-11 | 8,915.420 | -2.2 | -3.6 | |
2002-10 | 9,117.135 | 2.9 | -3.6 | |
2002-09 | 8,862.210 | 1.5 | 0.2 | |
2002-08 | 8,729.130 | -2.7 | 7.3 | |
2002-07 | 8,970.490 | 4.0 | 7.6 | |
2002-06 | 8,628.755 | 4.8 | -10.8 | |
2002-05 | 8,231.570 | -2.3 | -13.0 | |
2002-04 | 8,421.685 | -0.1 | -19.1 | |
2002-03 | 8,433.170 | -4.3 | -7.9 | |
2002-02 | 8,812.980 | -1.0 | -2.3 | |
2002-01 | 8,903.595 | -3.1 | 1.7 | |
2001-12 | 9,188.420 | -0.6 | 3.1 | |
2001-11 | 9,247.775 | -2.3 | 13.1 | |
2001-10 | 9,460.905 | 6.9 | 19.7 | |
2001-09 | 8,848.285 | 8.7 | 14.5 | |
2001-08 | 8,136.750 | -2.4 | 9.8 | |
2001-07 | 8,335.815 | -13.8 | 0.2 | |
2001-06 | 9,672.530 | 2.2 | 16.3 | |
2001-05 | 9,462.900 | -9.1 | 17.9 | |
2001-04 | 10,406.535 | 13.6 | 43.9 | |
2001-03 | 9,156.695 | 1.6 | 25.9 | |
2001-02 | 9,016.250 | 3.0 | 23.9 | |
2001-01 | 8,757.805 | -1.7 | 20.4 | |
2000-12 | 8,911.845 | 9.0 | 24.7 | |
2000-11 | 8,177.230 | 3.5 | 9.1 | |
2000-10 | 7,902.160 | 2.2 | 8.8 | |
2000-09 | 7,729.480 | 4.3 | -13.4 | |
2000-08 | 7,407.965 | -10.9 | -6.7 | |
2000-07 | 8,315.635 | -0.1 | 12.9 | |
2000-06 | 8,320.110 | 3.7 | 19.8 | |
2000-05 | 8,025.230 | 11.0 | -5.3 | |
2000-04 | 7,231.150 | -0.6 | -17.6 | |
2000-03 | 7,275.035 | 0.0 | -21.8 | |
2000-02 | 7,275.735 | 0.1 | -24.5 | |
2000-01 | 7,272.055 | 1.7 | -28.8 | |
1999-12 | 7,147.590 | -4.7 | ||
1999-11 | 7,497.405 | 3.2 | ||
1999-10 | 7,263.985 | -18.6 | ||
1999-09 | 8,921.035 | 12.4 | ||
1999-08 | 7,937.975 | 7.8 | ||
1999-07 | 7,363.475 | 6.0 | ||
1999-06 | 6,943.930 | -18.0 | ||
1999-05 | 8,471.365 | -3.5 | ||
1999-04 | 8,779.555 | -5.6 | ||
1999-03 | 9,297.315 | -3.5 | ||
1999-02 | 9,637.070 | -5.7 | ||
1999-01 | 10,216.450 |