Service Navigation

No Page Title

Time series BBEX3.M.INR.DEM.CA.AB.A01: Exchange rates for the Deutsche Mark in India / DEM 1 = INR ... (selling) / up to the end of 1998

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 25.5700 2.2 16.0
1998-11 25.0200 -2.8 13.5
1998-10 25.7500 1.0 20.9
1998-09 25.5000 4.4 23.5
1998-08 24.4200 1.4 20.7
1998-07 24.0800 1.7 23.5
1998-06 23.6700 1.0 14.2
1998-05 23.4300 5.1 10.7
1998-04 22.2900 3.6 6.5
1998-03 21.5200 -1.1 0.1
1998-02 21.7700 0.9 1.8
1998-01 21.5800 -2.1 -2.2
1997-12 22.0500 0.0 -5.0
1997-11 22.0400 3.5 -5.8
1997-10 21.3000 3.1 -10.0
1997-09 20.6500 2.0 -12.1
1997-08 20.2400 3.8 -16.7
1997-07 19.5000 -5.9 -19.7
1997-06 20.7200 -2.1 -10.4
1997-05 21.1700 1.1 -7.7
1997-04 20.9300 -2.7 -7.3
1997-03 21.5000 0.6 -8.0
1997-02 21.3800 -3.1 -11.2
1997-01 22.0600 -4.9 -9.4
1996-12 23.2000 -0.8 -5.4
1996-11 23.3900 -1.1 -4.4
1996-10 23.6600 0.7 -4.4
1996-09 23.5000 -3.3 -2.1
1996-08 24.2900 0.1 12.1
1996-07 24.2700 4.9 6.3
1996-06 23.1300 0.9 1.3
1996-05 22.9300 1.6 1.0
1996-04 22.5800 -3.3 -1.9
1996-03 23.3600 -3.0 4.0
1996-02 24.0800 -1.1 11.8
1996-01 24.3600 -0.7 16.1
1995-12 24.5200 0.2 20.7
1995-11 24.4700 -1.2 21.7
1995-10 24.7600 3.1 18.3
1995-09 24.0100 10.8 17.4
1995-08 21.6700 -5.1 8.1
1995-07 22.8300 0.0 15.1
1995-06 22.8400 0.6 14.8
1995-05 22.7000 -1.4 18.4
1995-04 23.0200 2.4 21.3
1995-03 22.4700 4.4 19.1
1995-02 21.5300 2.6 16.6
1995-01 20.9800 3.2 15.9
1994-12 20.3200 1.1 11.7
1994-11 20.1000 -4.0 8.8
1994-10 20.9300 2.3 10.9
1994-09 20.4600 2.1 4.4
1994-08 20.0400 1.0 5.8
1994-07 19.8400 -0.3 9.3
1994-06 19.8900 3.7 6.3
1994-05 19.1800 1.1 -3.2
1994-04 18.9800 0.6 -4.9
1994-03 18.8600 2.1 -3.0
1994-02 18.4700 2.0 14.8
1994-01 18.1000 -0.5 8.9
1993-12 18.1900 -1.6 11.8
1993-11 18.4800 -2.1 13.7
1993-10 18.8800 -3.6 11.8
1993-09 19.5900 3.4 9.5
1993-08 18.9500 4.4 2.9
1993-07 18.1571 -3.0 3.0
1993-06 18.7091 -5.6 9.8
1993-05 19.8216 -0.6 22.4
1993-04 19.9501 2.6 27.0
1993-03 19.4458 20.9 23.3
1993-02 16.0836 Comment -3.3 1.2
1993-01 16.6251 Comment 2.2 3.2
1992-12 16.2734 Comment 0.1 -0.9
1992-11 16.2602 Comment -3.7 1.1
1992-10 16.8919 Comment -5.6 8.5
1992-09 17.8891 Comment -2.9 16.0
1992-08 18.4247 Comment 4.6 23.3
1992-07 17.6211 Comment 3.4 18.8
1992-06 17.0358 Comment 5.2 44.7
1992-05 16.1943 Comment 3.1 32.6
1992-04 15.7048 Comment -0.4 35.2
1992-03 15.7667 Comment -0.8 37.2
1992-02 15.8983 -1.4 26.2
1992-01 16.1160 -1.8 28.4
1991-12 16.4136 2.1 36.9
1991-11 16.0836 3.3 33.0
1991-10 15.5642 0.9 29.8
1991-09 15.4261 3.2 33.4
1991-08 14.9477 0.8 32.5
1991-07 14.8313 Comment 26.0 36.6
1991-06 11.7716 -3.6 11.9
1991-05 12.2175 5.2 17.1
1991-04 11.6144 1.0 12.0
1991-03 11.4943 -8.8 12.6
1991-02 12.6024 0.4 23.8
1991-01 12.5549 4.7 23.8
1990-12 11.9868 -0.9 18.4
1990-11 12.0956 0.9 27.2
1990-10 11.9904 3.7 29.9
1990-09 11.5674 2.5 31.0
1990-08 11.2835 3.9 31.8
1990-07 10.8578 3.3 23.0
1990-06 10.5152 0.8 24.4
1990-05 10.4357 0.7 27.8
1990-04 10.3654 1.6 21.8
1990-03 10.2041 0.3 22.7
1990-02 10.1781 0.4 20.7
1990-01 10.1394 0.1 23.8
1989-12 10.1266 6.5 19.4
1989-11 9.5125 3.0 9.7
1989-10 9.2315 4.6 9.3
1989-09 8.8281 3.1 13.4
1989-08 8.5635 -3.0 11.2
1989-07 8.8300 4.5 15.8
1989-06 8.4495 3.4 8.4
1989-05 8.1683 -4.0 4.1
1989-04 8.5106 2.3 6.7
1989-03 8.3177 -1.4 5.9
1989-02 8.4335 2.9 8.4
1989-01 8.1934 -3.4 4.0
1988-12 8.4818 -2.2 4.7
1988-11 8.6693 2.6 9.8
1988-10 8.4495 8.5 11.6
1988-09 7.7882 1.1 8.7
1988-08 7.7042 1.0 6.8
1988-07 7.6249 -2.1 7.4
1988-06 7.7912 -0.7 9.9
1988-05 7.8493 -1.6 10.9
1988-04 7.9777 1.6 12.3
1988-03 7.8555 1.0 9.1
1988-02 7.7791 -1.2 8.1
1988-01 7.8771 -2.8 7.6
1987-12 8.1004 2.6 19.2
1987-11 7.8989 4.3 18.4
1987-10 7.5729 5.7 19.1
1987-09 7.1633 -0.7 12.4
1987-08 7.2124 1.6 17.0
1987-07 7.0972 0.1 18.0
1987-06 7.0922 0.2 25.6
1987-05 7.0796 -0.4 28.2
1987-04 7.1048 -1.3 24.9
1987-03 7.2020 0.1 35.4
1987-02 7.1942 -1.7 29.4
1987-01 7.3206 7.8 40.4
1986-12 6.7935 1.9 37.7
1986-11 6.6689 4.9 39.2
1986-10 6.3593 -0.2 37.5
1986-09 6.3715 3.3 41.1
1986-08 6.1652 2.5 42.6
1986-07 6.0150 6.5 41.3
1986-06 5.6465 2.3 38.0
1986-05 5.5218 -2.9 35.3
1986-04 5.6867 6.9 39.4
1986-03 5.3177 -4.3 31.6
1986-02 5.5586 6.6 41.4
1986-01 5.2151 5.7 28.4
1985-12 4.9334 3.0 23.2
1985-11 4.7893 3.5 18.6
1985-10 4.6253 2.4 13.5
1985-09 4.5147 4.4 12.8
1985-08 4.3234 1.6 5.5
1985-07 4.2571 4.0 5.0
1985-06 4.0917 0.3 -0.2
1985-05 4.0800 0.0 -0.4
1985-04 4.0783 0.9 -0.4
1985-03 4.0404 2.8 -4.0
1985-02 3.9308 -3.2 -5.3
1985-01 4.0601 1.4 4.6
1984-12 4.0048 -0.8 2.2
1984-11 4.0371 -1.0 3.7
1984-10 4.0766 1.8 3.0
1984-09 4.0032 -2.3 3.1
1984-08 4.0967 1.1 7.5
1984-07 4.0535 -1.1 5.4
1984-06 4.0984 0.1 2.7
1984-05 4.0950 0.0 2.8
1984-04 4.0950 -2.7 0.0
1984-03 4.2070 1.4 0.4
1984-02 4.1494 6.9 -0.7
1984-01 3.8805 -1.0 -6.0
1983-12 3.9185 0.7 -5.2
1983-11 3.8926 -1.6 -1.9
1983-10 3.9573 1.9 2.5
1983-09 3.8835 1.9 1.7
1983-08 3.8124 -0.8 -0.6
1983-07 3.8447 -3.7 -0.8
1983-06 3.9920 0.2 3.8
1983-05 3.9841 -2.7 0.0
1983-04 4.0933 -2.3 2.7
1983-03 4.1911 0.3 7.9
1983-02 4.1789 1.2 6.5
1983-01 4.1288 -0.2 4.5
1982-12 4.1356 4.2 1.3
1982-11 3.9683 2.7 -5.0
1982-10 3.8625 1.2 -5.9
1982-09 3.8168 -0.5 -4.6
1982-08 3.8358 -1.0 2.8
1982-07 3.8760 0.8 5.0
1982-06 3.8462 -3.5 3.7
1982-05 3.9857 0.0 7.4
1982-04 3.9841 2.6 3.9
1982-03 3.8850 -1.0 -2.8
1982-02 3.9246 -0.7 -0.7
1982-01 3.9526 -3.2 1.3
1981-12 4.0816 -2.3 -1.3
1981-11 4.1771 1.8 1.4
1981-10 4.1034 2.6 -1.9
1981-09 4.0000 7.2 -8.3
1981-08 3.7313 1.1 -15.6
1981-07 3.6900 -0.6 -17.8
1981-06 3.7106 0.0 -16.5
1981-05 3.7120 -3.2 -16.9
1981-04 3.8329 -4.1 -14.1
1981-03 3.9984 1.2 -7.6
1981-02 3.9526 1.3 -14.2
1981-01 3.9032 -5.6 -16.9
1980-12 4.1339 0.4 -12.4
1980-11 4.1186 -1.5 -12.3
1980-10 4.1824 -4.1 -10.5
1980-09 4.3611 -1.4 -5.8
1980-08 4.4209 -1.5 -0.5
1980-07 4.4883 1.0 1.9
1980-06 4.4444 -0.4 0.4
1980-05 4.4643 0.0 2.7
1980-04 4.4643 3.1 -0.4
1980-03 4.3290 -6.1 -1.5
1980-02 4.6083 -1.8 3.9
1980-01 4.6948 -0.5 5.2
1979-12 4.7170 0.5 3.8
1979-11 4.6948 0.5 6.6
1979-10 4.6729 0.9 1.9
1979-09 4.6296 4.2 9.3
1979-08 4.4444 0.9 7.1
1979-07 4.4053 -0.4 9.3
1979-06 4.4248 1.8 8.4
1979-05 4.3478 -3.0 6.5
1979-04 4.4843 2.0 3.6
1979-03 4.3956 -0.9 4.2
1979-02 4.4346 -0.7 9.5
1979-01 4.4643 -1.8 15.2
1978-12 4.5455 3.2 13.6
1978-11 4.4053 -4.0 11.5
1978-10 4.5872 8.3 19.3
1978-09 4.2373 2.1 11.4
1978-08 4.1494 2.9 9.1
1978-07 4.0323 -1.2 4.0
1978-06 4.0816 0.0 6.9
1978-05 4.0816 -5.7 6.9
1978-04 4.3290 2.6 14.3
1978-03 4.2194 4.2 12.2
1978-02 4.0486 4.5 7.7
1978-01 3.8760 -3.1 4.7
1977-12 4.0000 1.2 4.0
1977-11 3.9526 2.8 4.7
1977-10 3.8462 1.2 -3.1
1977-09 3.8023 0.0 4.6
1977-08 3.8023 -1.9 5.3
1977-07 3.8760 1.6 8.9
1977-06 3.8168 0.0 8.4
1977-05 3.8168 0.8 5.3
1977-04 3.7879 0.8 6.4
1977-03 3.7594 0.0 5.6
1977-02 3.7594 1.5 6.4
1977-01 3.7037 -3.7 5.9
1976-12 3.8462 1.9 10.8
1976-11 3.7736 -4.9 7.5
1976-10 3.9683 9.1 13.9
1976-09 3.6364 0.7 7.3
1976-08 3.6101 1.4 5.1
1976-07 3.5587 1.1 5.7
1976-06 3.5211 -2.8 -2.8
1976-05 3.6232 1.8 2.9
1976-04 3.5587 0.0 4.6
1976-03 3.5587 0.7 6.4
1976-02 3.5336 1.1 3.5
1976-01 3.4965 0.7 2.8
1975-12 3.4722 -1.0 3.5
1975-11 3.5088 0.7 6.7
1975-10 3.4843 2.8 10.8
1975-09 3.3898 -1.4 10.8
1975-08 3.4364 2.1 11.7
1975-07 3.3670 -7.1 9.4
1975-06 3.6232 2.9 16.3
1975-05 3.5211 3.5 13.0
1975-04 3.4014 1.7 6.8
1975-03 3.3445 -2.0 6.7
1975-02 3.4130 0.3 10.9
1975-01 3.4014 1.4 12.6
1974-12 3.3557 2.0 10.7
1974-11 3.2895 4.6 6.6
1974-10 3.1447 2.8 -1.3
1974-09 3.0581 -0.6 -5.8
1974-08 3.0769 0.0 -2.2
1974-07 3.0769 -1.2 -5.2
1974-06 3.1153 0.0 5.3
1974-05 3.1153 -2.2 14.6
1974-04 3.1847 1.6 18.8
1974-03 3.1348 1.9 16.3
1974-02 3.0769 1.8 14.8
1974-01 3.0211 -0.3 19.9
1973-12 3.0303 -1.8 20.3
1973-11 3.0864 -3.1 22.5
1973-10 3.1847 -1.9 25.5
1973-09 3.2468 3.2 32.5
1973-08 3.1447 -3.1 29.6
1973-07 3.2468 9.7 33.1
1973-06 2.9586 8.9 21.3
1973-05 2.7174 1.4 17.9
1973-04 2.6810 -0.5 16.4
1973-03 2.6954 0.5 16.7
1973-02 2.6810 6.4 16.6
1973-01 2.5189 0.0 9.3
1972-12 2.5189 0.0 8.8
1972-11 2.5189 -0.8 10.1
1972-10 2.5381 3.6 11.7
1972-09 2.4510 1.0 7.4
1972-08 2.4272 -0.5 8.0
1972-07 2.4390 0.0 11.5
1972-06 2.4390 5.9 12.9
1972-05 2.3041 0.0 7.8
1972-04 2.3041 -0.2 11.3
1972-03 2.3095 0.5 11.5
1972-02 2.2989 -0.2 11.0
1972-01 2.3041 -0.5 11.3
1971-12 2.3148 1.2 11.1
1971-11 2.2883 0.7 9.2
1971-10 2.2727 -0.5 8.4
1971-09 2.2831 Comment 1.6 8.9
1971-08 2.2472 2.7 7.0
1971-07 2.1882 1.3 4.4
1971-06 2.1598 1.1 3.5
1971-05 2.1368 3.2 2.6
1971-04 2.0704 0.0 -0.4
1971-03 2.0704 0.0 0.4
1971-02 2.0704 0.0 1.2
1971-01 2.0704 -0.6 0.8
1970-12 2.0833 -0.6 1.5
1970-11 2.0964 0.0 1.9
1970-10 2.0964 0.0 1.9
1970-09 2.0964 -0.2 9.4
1970-08 2.1008 0.2 9.5
1970-07 2.0964 0.4 10.5
1970-06 2.0877 0.2 10.0
1970-05 2.0833 0.2 9.6
1970-04 2.0790 0.8 8.7
1970-03 2.0619 0.8 9.3
1970-02 2.0450 -0.4 8.4
1970-01 2.0534 0.0 8.2
1969-12 2.0534 -0.2 7.8
1969-11 2.0576 0.0 7.6
1969-10 2.0576 7.4 7.6
1969-09 1.9157 Comment -0.2 0.0
1969-08 1.9194 1.2 0.0
1969-07 1.8975 0.0 0.6
1969-06 1.8975 -0.2 -0.4
1969-05 1.9011 -0.6 -0.6
1969-04 1.9120 1.3 0.6
1969-03 1.8868 0.0 -0.6
1969-02 1.8868 -0.6 0.0
1969-01 1.8975 -0.4 0.9
1968-12 1.9048 -0.4 1.0
1968-11 1.9120 0.0 1.5
1968-10 1.9120 -0.2 0.6
1968-09 1.9157 -0.2 0.8
1968-08 1.9194 1.7 1.0
1968-07 1.8868 -0.9 -0.8
1968-06 1.9048 -0.4 -0.2
1968-05 1.9120 0.6 0.4
1968-04 1.9011 0.2 -0.4
1968-03 1.8975 0.6 -0.4
1968-02 1.8868 0.4 -1.1
1968-01 1.8797 -0.4 -1.5
1967-12 1.8868 0.2 -1.1
1967-11 1.8832 -0.9 -1.5
1967-10 1.9011 0.0 -0.4
1967-09 1.9011 0.0 -0.2
1967-08 1.9011 0.0 -0.2
1967-07 1.9011 -0.4 -0.2
1967-06 1.9084 0.2 0.6
1967-05 1.9048 -0.2 59.1
1967-04 1.9084 0.2 59.7
1967-03 1.9048 -0.2 59.4
1967-02 1.9084 0.0 60.1
1967-01 1.9084 0.0 60.3
1966-12 1.9084 -0.2 59.7
1966-11 1.9120 0.2 59.8
1966-10 1.9084 0.2 59.7
1966-09 1.9048 0.0 59.4
1966-08 1.9048 0.0 59.1
1966-07 1.9048 0.4 59.1
1966-06 1.8975 Comment 58.4 58.3
1966-05 1.1976 0.2 -0.4
1966-04 1.1947 0.0 -0.8
1966-03 1.1947 0.2 -1.0
1966-02 1.1919 0.1 -1.3
1966-01 1.1905 -0.4 -1.4
1965-12 1.1947 -0.1 -1.2
1965-11 1.1962 0.1 -1.1
1965-10 1.1947 0.0 -1.3
1965-09 1.1947 -0.2 -1.4
1965-08 1.1976 0.0 -1.1
1965-07 1.1976 -0.1 -1.0
1965-06 1.1990 -0.2 -0.8
1965-05 1.2019 -0.2 -0.4
1965-04 1.2048 -0.1 0.0
1965-03 1.2063 -0.1 0.0
1965-02 1.2077 0.0 0.1
1965-01 1.2077 -0.1 0.1
1964-12 1.2092 0.0 0.2
1964-11 1.2092 -0.1 0.2
1964-10 1.2107 -0.1 0.5
1964-09 1.2121 0.1 0.6
1964-08 1.2107 0.1 0.6
1964-07 1.2092 0.0 0.7
1964-06 1.2092 0.2 0.6
1964-05 1.2063 0.1 0.4
1964-04 1.2048 -0.1 0.5
1964-03 1.2063 0.0 0.6
1964-02 1.2063 0.0 1.0
1964-01 1.2063 0.0 1.0
1963-12 1.2063 0.0 0.7
1963-11 1.2063 0.1 1.0
1963-10 1.2048 0.0 1.0
1963-09 1.2048 0.1 0.7
1963-08 1.2034 0.2 0.6
1963-07 1.2005 -0.1 0.4
1963-06 1.2019 0.0 0.5
1963-05 1.2019 0.2 0.6
1963-04 1.1990 0.0 0.6
1963-03 1.1990 0.4 0.5
1963-02 1.1947 0.0 0.2
1963-01 1.1947 -0.2 0.1
1962-12 1.1976 0.2 0.4
1962-11 1.1947 0.1 0.4
1962-10 1.1933 -0.2 0.1
1962-09 1.1962 0.0 0.4
1962-08 1.1962 0.0 0.0
1962-07 1.1962 0.0 -0.8
1962-06 1.1962 0.1 -1.0
1962-05 1.1947 0.2 -1.3
1962-04 1.1919 -0.1 -1.3
1962-03 1.1933 0.1 -1.3
1962-02 1.1919 -0.1 3.6
1962-01 1.1933 0.0 4.2
1961-12 1.1933 0.2 4.1
1961-11 1.1905 -0.1 4.0
1961-10 1.1919 0.0 4.4
1961-09 1.1919 -0.4 4.2
1961-08 1.1962 -0.8 4.5
1961-07 1.2063 -0.1 5.4
1961-06 1.2077 -0.2
1961-05 1.2107 0.2
1961-04 1.2077 -0.1
1961-03 1.2092 5.1
1961-02 1.1507 0.5
1961-01 1.1455 -0.1
1960-12 1.1468 0.2
1960-11 1.1442 0.2
1960-10 1.1416 -0.2
1960-09 1.1442 0.0
1960-08 1.1442 0.0
1960-07 1.1442
To the top