Service Navigation

No Page Title

Time series BBEX3.M.INR.DEM.CA.AC.A01: Exchange rates for the Deutsche Mark in India / DEM 1 = INR ... (middle) / up to the end of 1998

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 25.46000 2.2 16.1
1998-11 24.91000 -2.8 13.6
1998-10 25.63500 1.1 20.9
1998-09 25.36500 4.4 23.3
1998-08 24.29000 1.4 20.6
1998-07 23.95000 1.7 23.3
1998-06 23.54500 1.0 14.1
1998-05 23.30500 5.1 10.7
1998-04 22.17500 3.6 6.5
1998-03 21.40500 -1.2 0.1
1998-02 21.65500 0.9 1.8
1998-01 21.47000 -2.1 -2.2
1997-12 21.93500 0.0 -5.0
1997-11 21.93000 3.4 -5.8
1997-10 21.20500 3.1 -9.9
1997-09 20.56500 2.1 -12.0
1997-08 20.13500 3.7 -16.6
1997-07 19.42000 -5.9 -19.5
1997-06 20.63000 -2.0 -10.3
1997-05 21.06000 1.2 -7.6
1997-04 20.82000 -2.7 -7.3
1997-03 21.39000 0.6 -7.9
1997-02 21.27000 -3.1 -11.2
1997-01 21.94500 -4.9 -9.4
1996-12 23.08000 -0.8 -5.4
1996-11 23.27000 -1.1 -4.4
1996-10 23.54000 0.7 -4.4
1996-09 23.36500 -3.3 -2.1
1996-08 24.15000 0.1 12.0
1996-07 24.13500 4.9 6.2
1996-06 23.00000 0.9 1.2
1996-05 22.80000 1.6 0.9
1996-04 22.45000 -3.3 -2.0
1996-03 23.22500 -3.0 3.8
1996-02 23.94500 -1.2 11.8
1996-01 24.23500 -0.6 16.1
1995-12 24.39000 0.2 20.4
1995-11 24.34000 -1.1 21.7
1995-10 24.61500 3.1 18.2
1995-09 23.87000 10.7 17.2
1995-08 21.57000 -5.1 8.1
1995-07 22.72000 0.0 15.1
1995-06 22.73000 0.6 14.8
1995-05 22.59000 -1.4 18.3
1995-04 22.90500 2.4 21.3
1995-03 22.36500 4.4 19.2
1995-02 21.42500 2.6 16.5
1995-01 20.88000 3.1 15.9
1994-12 20.25500 1.3 11.9
1994-11 20.00000 -4.0 8.7
1994-10 20.83000 2.3 10.9
1994-09 20.36500 2.1 4.5
1994-08 19.94500 1.0 5.8
1994-07 19.74500 -0.3 9.3
1994-06 19.79500 3.7 6.3
1994-05 19.09000 1.1 -3.2
1994-04 18.89000 0.6 -4.8
1994-03 18.77000 2.1 -2.9
1994-02 18.38500 2.1 14.8
1994-01 18.01000 -0.5 8.9
1993-12 18.10500 -1.6 11.7
1993-11 18.39500 -2.1 13.6
1993-10 18.79000 -3.6 11.8
1993-09 19.49500 3.4 9.5
1993-08 18.86000 4.4 2.9
1993-07 18.06730 -3.0 3.0
1993-06 18.61810 -5.6 9.8
1993-05 19.72435 -0.6 22.4
1993-04 19.85160 2.7 26.9
1993-03 19.33830 20.8 23.1
1993-02 16.00995 Comment -3.2 1.2
1993-01 16.54300 Comment 2.1 3.1
1992-12 16.20775 Comment 0.1 -0.8
1992-11 16.18810 Comment -3.7 1.1
1992-10 16.81415 Comment -5.5 8.5
1992-09 17.80195 Comment -2.9 15.9
1992-08 18.32810 Comment 4.5 23.1
1992-07 17.54415 Comment 3.5 18.8
1992-06 16.95670 Comment 5.2 44.7
1992-05 16.11640 Comment 3.0 32.5
1992-04 15.64360 Comment -0.4 35.3
1992-03 15.70500 Comment -0.7 37.2
1992-02 15.82315 -1.4 26.1
1992-01 16.04520 -1.8 28.3
1991-12 16.34350 2.1 36.9
1991-11 16.01310 3.3 33.0
1991-10 15.49515 0.9 29.8
1991-09 15.35830 3.2 33.4
1991-08 14.88400 0.8 32.5
1991-07 14.76590 Comment 26.0 36.6
1991-06 11.72010 -3.6 12.0
1991-05 12.16385 5.2 17.1
1991-04 11.56260 1.0 12.0
1991-03 11.44515 -8.8 12.6
1991-02 12.54730 0.4 24.1
1991-01 12.50215 4.8 23.8
1990-12 11.93515 -0.9 18.4
1990-11 12.04300 0.9 27.2
1990-10 11.93695 3.7 29.9
1990-09 11.51600 2.5 31.0
1990-08 11.23460 3.9 31.8
1990-07 10.81105 3.3 22.8
1990-06 10.46865 0.8 24.3
1990-05 10.38850 0.6 27.6
1990-04 10.32145 1.6 21.7
1990-03 10.16020 0.5 22.6
1990-02 10.11040 0.2 20.3
1990-01 10.09485 0.1 23.6
1989-12 10.08210 6.5 19.3
1989-11 9.47100 3.0 9.6
1989-10 9.19135 4.6 9.1
1989-09 8.78945 3.1 13.3
1989-08 8.52625 -3.1 11.1
1989-07 8.80095 4.5 15.8
1989-06 8.42290 3.5 8.5
1989-05 8.14010 -4.0 4.1
1989-04 8.47825 2.3 6.7
1989-03 8.29025 -1.4 5.9
1989-02 8.40435 2.9 8.4
1989-01 8.16505 -3.3 4.0
1988-12 8.44790 -2.2 4.7
1988-11 8.64130 2.6 9.8
1988-10 8.42115 8.5 11.6
1988-09 7.75810 1.1 8.7
1988-08 7.67620 1.0 6.8
1988-07 7.59745 -2.1 7.4
1988-06 7.76260 -0.8 9.8
1988-05 7.82175 -1.6 10.9
1988-04 7.94925 1.6 12.3
1988-03 7.82640 1.0 9.1
1988-02 7.75055 -1.2 8.2
1988-01 7.84785 -2.8 7.6
1987-12 8.07110 2.6 19.3
1987-11 7.86950 4.3 18.5
1987-10 7.54725 5.8 19.2
1987-09 7.13655 -0.7 12.5
1987-08 7.18915 1.7 17.1
1987-07 7.07095 0.1 18.0
1987-06 7.06725 0.2 25.2
1987-05 7.05475 -0.3 27.8
1987-04 7.07600 -1.4 25.0
1987-03 7.17370 0.1 35.5
1987-02 7.16600 -1.7 29.4
1987-01 7.29270 7.8 40.4
1986-12 6.76600 1.9 37.8
1986-11 6.64240 4.9 39.3
1986-10 6.33225 -0.2 37.5
1986-09 6.34630 3.4 41.3
1986-08 6.13975 2.5 42.6
1986-07 5.99080 6.2 41.4
1986-06 5.64335 2.3 38.5
1986-05 5.51875 -2.5 35.9
1986-04 5.66025 6.9 39.4
1986-03 5.29250 -4.4 31.6
1986-02 5.53640 6.6 41.6
1986-01 5.19420 5.8 29.2
1985-12 4.91050 2.9 23.9
1985-11 4.76995 3.6 19.4
1985-10 4.60520 2.6 14.1
1985-09 4.49050 4.3 13.3
1985-08 4.30485 1.6 6.1
1985-07 4.23735 4.0 5.6
1985-06 4.07345 0.3 0.4
1985-05 4.06185 0.1 0.2
1985-04 4.05935 1.0 0.1
1985-03 4.02020 2.8 -3.5
1985-02 3.90940 -2.7 -4.8
1985-01 4.01890 1.4 4.6
1984-12 3.96470 -0.8 2.3
1984-11 3.99640 -1.0 3.7
1984-10 4.03510 1.8 3.0
1984-09 3.96315 -2.3 2.2
1984-08 4.05560 1.1 6.5
1984-07 4.01245 -1.1 4.5
1984-06 4.05725 0.1 1.8
1984-05 4.05390 0.0 1.9
1984-04 4.05390 -2.7 -0.7
1984-03 4.16450 1.4 0.4
1984-02 4.10640 6.9 -0.7
1984-01 3.84140 -0.9 -6.0
1983-12 3.87645 0.6 -5.2
1983-11 3.85250 -1.6 -1.9
1983-10 3.91590 1.0 2.5
1983-09 3.87600 1.8 2.5
1983-08 3.80880 -0.8 0.3
1983-07 3.84100 -3.6 0.0
1983-06 3.98565 0.2 3.8
1983-05 3.97855 -2.6 0.0
1983-04 4.08330 -1.5 2.7
1983-03 4.14725 0.3 6.9
1983-02 4.13530 1.2 5.5
1983-01 4.08540 -0.1 3.6
1982-12 4.09045 4.2 1.3
1982-11 3.92590 2.7 -5.0
1982-10 3.82160 1.1 -5.9
1982-09 3.78105 -0.4 -4.7
1982-08 3.79760 -1.1 2.6
1982-07 3.83915 0.0 4.8
1982-06 3.83810 -3.5 4.5
1982-05 3.97775 0.0 8.3
1982-04 3.97620 2.5 4.8
1982-03 3.88050 -1.0 -1.9
1982-02 3.91925 -0.6 0.2
1982-01 3.94480 -2.3 2.1
1981-12 4.03680 -2.4 -1.3
1981-11 4.13440 1.8 1.4
1981-10 4.05975 2.3 -1.3
1981-09 3.96850 7.2 -7.5
1981-08 3.70050 1.0 -14.9
1981-07 3.66320 -0.2 -17.0
1981-06 3.67150 -0.1 -16.1
1981-05 3.67350 -3.1 -16.4
1981-04 3.79260 -4.1 -13.7
1981-03 3.95615 1.1 -7.2
1981-02 3.91130 1.2 -14.0
1981-01 3.86365 -5.5 -16.4
1980-12 4.08960 0.3 -11.9
1980-11 4.07705 -0.9 -11.8
1980-10 4.11305 -4.1 -10.6
1980-09 4.28850 -1.3 -5.9
1980-08 4.34630 -1.5 -0.7
1980-07 4.41335 0.8 1.7
1980-06 4.37735 -0.4 0.4
1980-05 4.39665 0.0 2.9
1980-04 4.39665 3.1 -0.2
1980-03 4.26535 -6.2 -2.5
1980-02 4.54630 -1.6 3.1
1980-01 4.62015 -0.5 4.1
1979-12 4.64160 0.5 3.9
1979-11 4.62015 0.5 7.1
1979-10 4.59890 0.9 2.3
1979-09 4.55695 4.1 9.3
1979-08 4.37735 0.9 7.2
1979-07 4.33940 -0.4 10.0
1979-06 4.35830 2.0 8.7
1979-05 4.27475 -3.0 6.6
1979-04 4.40665 0.7 4.8
1979-03 4.37645 -0.8 5.2
1979-02 4.41030 -0.7 10.7
1979-01 4.43965 -0.6 16.3
1978-12 4.46575 3.6 13.6
1978-11 4.31235 -4.1 10.8
1978-10 4.49625 7.9 18.7
1978-09 4.16785 2.1 11.5
1978-08 4.08275 3.4 9.0
1978-07 3.94665 -1.6 3.4
1978-06 4.00930 0.0 6.8
1978-05 4.00930 -4.7 6.8
1978-04 4.20530 1.1 12.7
1978-03 4.15890 4.4 12.3
1978-02 3.98510 4.4 7.8
1978-01 3.81770 -2.9 4.8
1977-12 3.93050 1.0 3.9
1977-11 3.89200 2.7 4.9
1977-10 3.78875 1.3 -3.0
1977-09 3.73940 -0.2 3.9
1977-08 3.74615 -1.9 4.7
1977-07 3.81770 1.7 8.2
1977-06 3.75340 0.0 7.5
1977-05 3.75340 0.6 4.3
1977-04 3.73220 0.7 5.8
1977-03 3.70450 0.2 4.8
1977-02 3.69790 1.5 6.3
1977-01 3.64395 -3.6 5.8
1976-12 3.78185 1.9 10.6
1976-11 3.71160 -5.0 7.6
1976-10 3.90725 8.6 12.9
1976-09 3.59755 0.5 6.8
1976-08 3.57810 1.4 4.7
1976-07 3.52760 1.1 5.5
1976-06 3.49065 -3.0 -3.0
1976-05 3.59730 2.0 3.8
1976-04 3.52760 -0.2 5.3
1976-03 3.53375 1.6 6.4
1976-02 3.47915 1.0 2.6
1976-01 3.44315 0.7 1.7
1975-12 3.41960 -0.9 2.9
1975-11 3.44930 -0.3 5.5
1975-10 3.46035 2.8 10.9
1975-09 3.36715 -1.5 10.9
1975-08 3.41890 2.2 12.1
1975-07 3.34465 -7.0 9.5
1975-06 3.59730 3.8 16.4
1975-05 3.46705 3.5 12.2
1975-04 3.35085 0.9 6.0
1975-03 3.32240 -2.0 7.0
1975-02 3.39000 0.2 11.0
1975-01 3.38420 1.9 13.0
1974-12 3.32260 1.7 10.5
1974-11 3.26815 4.7 6.7
1974-10 3.12035 2.8 -1.2
1974-09 3.03505 -0.5 -5.9
1974-08 3.04900 -0.2 -2.4
1974-07 3.05360 -1.2 -5.2
1974-06 3.09140 0.0 5.1
1974-05 3.09140 -2.2 14.5
1974-04 3.15975 1.7 18.6
1974-03 3.10585 1.7 16.0
1974-02 3.05360 2.0 14.7
1974-01 2.99425 -0.4 19.6
1973-12 3.00770 -1.8 20.2
1973-11 3.06295 -3.1 22.5
1973-10 3.15975 -2.1 25.3
1973-09 3.22595 3.2 32.9
1973-08 3.12515 -3.0 29.7
1973-07 3.22085 9.5 33.2
1973-06 2.94130 9.0 21.6
1973-05 2.69920 1.3 18.0
1973-04 2.66325 -0.5 16.5
1973-03 2.67750 0.5 17.0
1973-02 2.66325 6.4 16.8
1973-01 2.50325 0.0 9.6
1972-12 2.50325 0.1 10.1
1972-11 2.50015 -0.9 10.4
1972-10 2.52220 3.9 12.0
1972-09 2.42740 0.7 7.3
1972-08 2.40975 -0.4 8.9
1972-07 2.41855 0.0 12.2
1972-06 2.41855 5.7 13.5
1972-05 2.28840 0.1 8.8
1972-04 2.28585 -0.1 11.3
1972-03 2.28855 0.3 11.3
1972-02 2.28065 -0.1 11.1
1972-01 2.28325 0.4 11.1
1971-12 2.27345 0.4 9.9
1971-11 2.26525 0.6 9.0
1971-10 2.25240 -0.5 8.3
1971-09 2.26265 Comment 2.2 8.7
1971-08 2.21290 2.7 6.1
1971-07 2.15565 1.2 3.7
1971-06 2.13030 1.3 2.8
1971-05 2.10360 2.4 1.7
1971-04 2.05355 -0.1 -0.4
1971-03 2.05560 0.1 0.5
1971-02 2.05355 -0.1 1.1
1971-01 2.05560 -0.6 0.9
1970-12 2.06835 -0.5 1.4
1970-11 2.07915 0.0 1.9
1970-10 2.07915 -0.1 1.9
1970-09 2.08125 -0.2 9.5
1970-08 2.08560 0.3 9.5
1970-07 2.07915 0.3 10.4
1970-06 2.07265 0.2 10.1
1970-05 2.06835 0.3 9.6
1970-04 2.06200 0.8 8.7
1970-03 2.04515 0.7 9.1
1970-02 2.03055 -0.3 8.3
1970-01 2.03680 -0.1 8.1
1969-12 2.03885 -0.1 7.8
1969-11 2.04095 0.0 7.6
1969-10 2.04095 7.3 7.6
1969-09 1.90125 Comment -0.2 0.0
1969-08 1.90490 1.1 -0.1
1969-07 1.88335 0.0 0.6
1969-06 1.88335 -0.2 -0.5
1969-05 1.88690 -0.6 -0.7
1969-04 1.89760 1.2 0.6
1969-03 1.87450 0.0 -0.5
1969-02 1.87450 -0.5 0.1
1969-01 1.88335 -0.4 0.8
1968-12 1.89050 -0.4 0.9
1968-11 1.89760 0.0 1.5
1968-10 1.89760 -0.2 0.5
1968-09 1.90125 -0.3 0.7
1968-08 1.90665 1.8 1.0
1968-07 1.87275 -1.0 -0.7
1968-06 1.89225 -0.4 -0.2
1968-05 1.89940 0.7 0.4
1968-04 1.88690 0.2 -0.4
1968-03 1.88335 0.6 -0.5
1968-02 1.87275 0.3 -1.2
1968-01 1.86750 -0.4 -1.5
1967-12 1.87450 0.3 -1.1
1967-11 1.86925 -1.0 -1.5
1967-10 1.88865 0.0 -0.4
1967-09 1.88865 0.1 -0.1
1967-08 1.88690 0.0 -0.3
1967-07 1.88690 -0.5 -0.2
1967-06 1.89580 0.2 0.7
1967-05 1.89225 -0.1 58.9
1967-04 1.89405 0.1 59.5
1967-03 1.89225 -0.2 59.2
1967-02 1.89580 0.0 59.9
1967-01 1.89580 0.0 60.1
1966-12 1.89580 -0.1 59.5
1966-11 1.89760 0.1 59.6
1966-10 1.89580 0.3 59.5
1966-09 1.89050 -0.1 59.2
1966-08 1.89225 0.1 58.9
1966-07 1.89050 0.4 58.8
1966-06 1.88335 Comment 58.2 57.9
1966-05 1.19050 0.2 -0.4
1966-04 1.18765 -0.1 -0.8
1966-03 1.18835 0.2 -1.0
1966-02 1.18555 0.1 -1.2
1966-01 1.18420 -0.3 -1.4
1965-12 1.18835 -0.1 -1.1
1965-11 1.18910 0.1 -1.1
1965-10 1.18835 0.1 -1.3
1965-09 1.18765 -0.3 -1.5
1965-08 1.19120 0.1 -1.1
1965-07 1.19050 -0.2 -1.0
1965-06 1.19260 -0.2 -0.8
1965-05 1.19550 -0.2 -0.3
1965-04 1.19765 -0.2 -0.1
1965-03 1.19980 -0.1 0.1
1965-02 1.20050 0.0 0.1
1965-01 1.20050 -0.1 0.1
1964-12 1.20195 0.0 0.2
1964-11 1.20195 -0.2 0.2
1964-10 1.20415 -0.1 0.5
1964-09 1.20555 0.1 0.7
1964-08 1.20415 0.1 0.6
1964-07 1.20270 0.1 0.7
1964-06 1.20195 0.2 0.5
1964-05 1.19910 0.1 0.3
1964-04 1.19835 -0.1 0.5
1964-03 1.19910 -0.1 0.5
1964-02 1.19980 0.1 1.0
1964-01 1.19910 0.0 0.9
1963-12 1.19910 0.0 0.7
1963-11 1.19910 0.1 1.0
1963-10 1.19765 0.0 1.0
1963-09 1.19765 0.1 0.7
1963-08 1.19695 0.2 0.6
1963-07 1.19405 -0.1 0.4
1963-06 1.19550 0.0 0.5
1963-05 1.19550 0.2 0.6
1963-04 1.19260 0.0 0.6
1963-03 1.19260 0.4 0.5
1963-02 1.18835 0.0 0.3
1963-01 1.18835 -0.2 0.1
1962-12 1.19050 0.2 0.3
1962-11 1.18765 0.1 0.3
1962-10 1.18625 -0.3 0.1
1962-09 1.18980 0.0 0.4
1962-08 1.18980 0.0 0.0
1962-07 1.18980 0.0 -0.8
1962-06 1.18980 0.1 -0.9
1962-05 1.18835 0.2 -1.3
1962-04 1.18555 -0.1 -1.3
1962-03 1.18695 0.2 -1.1
1962-02 1.18490 -0.2 3.6
1962-01 1.18695 0.0 4.2
1961-12 1.18695 0.2 4.1
1961-11 1.18420 -0.1 4.0
1961-10 1.18555 0.0 4.4
1961-09 1.18555 -0.4 4.3
1961-08 1.18980 -0.8 4.6
1961-07 1.19910 -0.2 5.5
1961-06 1.20120 -0.2
1961-05 1.20345 0.2
1961-04 1.20120 0.1
1961-03 1.19985 4.9
1961-02 1.14420 0.5
1961-01 1.13900 -0.1
1960-12 1.14030 0.2
1960-11 1.13835 0.2
1960-10 1.13575 -0.1
1960-09 1.13705 0.0
1960-08 1.13705 0.0
1960-07 1.13705
To the top