Exchange rates for the euro in India / EUR 1 = INR ... (buying) / up to the end of December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 75.33 -0.5 6.5
2017-11 75.70 2.1 5.0
2017-10 74.14 -2.6 2.8
2017-09 76.15 1.2 3.2
2017-08 75.21 1.1 1.7
2017-07 74.37 1.5 1.7
2017-06 73.30 2.7 -0.8
2017-05 71.37 3.3 -3.2
2017-04 69.06 0.8 -7.7
2017-03 68.48 -2.0 -7.7
2017-02 69.89 -2.3 -5.9
2017-01 71.51 1.1 -2.5
2016-12 70.75 -1.9 -1.0
2016-11 72.12 0.0 3.2
2016-10 72.13 -2.3 1.8
2016-09 73.81 -0.2 0.7
2016-08 73.98 1.1 0.6
2016-07 73.15 -1.0 5.0
2016-06 73.92 0.3 4.6
2016-05 73.70 -1.5 6.6
2016-04 74.84 0.9 7.3
2016-03 74.16 -0.2 10.9
2016-02 74.29 1.3 8.5
2016-01 73.35 2.6 5.9
2015-12 71.50 2.3 -6.1
2015-11 69.86 -1.4 -8.4
2015-10 70.85 -3.3 -7.5
2015-09 73.30 -0.3 -5.2
2015-08 73.53 5.6 -6.8
2015-07 69.65 -1.4 -12.8
2015-06 70.64 2.2 -12.9
2015-05 69.11 -0.9 -12.9
2015-04 69.73 4.2 -15.3
2015-03 66.89 -2.3 -18.1
2015-02 68.46 -1.1 -18.7
2015-01 69.24 -9.1 -17.5
2014-12 76.17 -0.1 -9.7
2014-11 76.26 -0.4 -9.2
2014-10 76.56 -1.0 -8.1
2014-09 77.35 -1.9 -7.3
2014-08 78.88 -1.2 -8.8
2014-07 79.83 -1.6 -0.2
2014-06 81.12 2.2 4.8
2014-05 79.34 -3.7 9.1
2014-04 82.36 0.8 17.5
2014-03 81.71 -2.9 19.0
2014-02 84.19 0.3 19.9
2014-01 83.97 -0.4 18.0
2013-12 84.31 0.3 17.8
2013-11 84.03 0.9 20.2
2013-10 83.27 -0.2 20.4
2013-09 83.46 -3.5 23.9
2013-08 86.53 8.2 25.5
2013-07 79.99 3.4 18.9
2013-06 77.37 6.4 10.8
2013-05 72.70 3.7 5.4
2013-04 70.12 2.1 2.0
2013-03 68.69 -2.2 1.9
2013-02 70.23 -1.3 7.9
2013-01 71.18 -0.6 10.3
2012-12 71.59 2.4 5.0
2012-11 69.88 1.0 1.9
2012-10 69.16 2.7 2.5
2012-09 67.35 -2.3 2.5
2012-08 68.94 2.5 4.6
2012-07 67.25 -3.7 7.8
2012-06 69.84 1.3 9.0
2012-05 68.97 0.4 8.0
2012-04 68.72 1.9 5.6
2012-03 67.44 3.7 8.1
2012-02 65.06 0.8 5.9
2012-01 64.56 -5.3 4.8
2011-12 68.16 -0.6 15.9
2011-11 68.58 1.6 15.5
2011-10 67.50 2.7 10.6
2011-09 65.70 -0.3 9.3
2011-08 65.88 5.6 12.3
2011-07 62.37 -2.7 4.3
2011-06 64.07 0.3 13.9
2011-05 63.86 -1.8 13.1
2011-04 65.05 4.3 12.0
2011-03 62.36 1.5 4.6
2011-02 61.43 -0.3 -1.0
2011-01 61.63 4.8 -3.4
2010-12 58.79 -1.0 -11.2
2010-11 59.40 -2.7 -13.9
2010-10 61.04 1.5 -11.3
2010-09 60.11 2.5 -13.3
2010-08 58.67 -1.9 -14.9
2010-07 59.81 6.3 -11.2
2010-06 56.24 -0.4 -15.7
2010-05 56.44 -2.8 -14.0
2010-04 58.08 -2.6 -10.9
2010-03 59.63 -3.9 -8.9
2010-02 62.03 -2.8 -2.3
2010-01 63.79 -3.6 2.0
2009-12 66.20 -4.1 -2.1
2009-11 69.02 0.3 8.7
2009-10 68.80 -0.8 11.2
2009-09 69.32 0.5 3.2
2009-08 68.96 2.4 8.0
2009-07 67.34 0.9 2.5
2009-06 66.73 1.6 -0.6
2009-05 65.65 0.7 0.2
2009-04 65.21 -0.4 4.7
2009-03 65.48 3.1 5.0
2009-02 63.51 1.6 5.7
2009-01 62.53 -7.6 7.6
2008-12 67.64 6.5 17.3
2008-11 63.49 2.6 9.3
2008-10 61.87 -7.9 9.9
2008-09 67.18 5.2 20.1
2008-08 63.83 -2.8 14.7
2008-07 65.68 -2.2 19.3
2008-06 67.16 2.5 23.6
2008-05 65.52 5.2 20.6
2008-04 62.31 0.0 11.2
2008-03 62.34 3.7 8.4
2008-02 60.10 3.4 3.1
2008-01 58.13 0.8 2.3
2007-12 57.68 -0.7 0.1
2007-11 58.10 3.2 -0.8
2007-10 56.29 0.6 -1.1
2007-09 55.96 0.6 -3.5
2007-08 55.64 1.0 -6.2
2007-07 55.07 1.4 -6.7
2007-06 54.32 0.0 -6.5
2007-05 54.32 -3.1 -8.5
2007-04 56.03 -2.6 0.0
2007-03 57.52 -1.3 6.7
2007-02 58.28 2.6 11.1
2007-01 56.82 -1.4 7.2
2006-12 57.63 -1.6 8.2
2006-11 58.58 3.0 8.9
2006-10 56.90 -1.9 5.2
2006-09 58.00 -2.2 10.1
2006-08 59.29 0.5 10.8
2006-07 59.02 1.6 12.5
2006-06 58.09 -2.1 10.8
2006-05 59.34 5.9 10.0
2006-04 56.01 3.9 -0.4
2006-03 53.90 2.7 -4.3
2006-02 52.47 -1.0 -9.1
2006-01 53.02 -0.5 -6.6
2005-12 53.27 -1.0 -10.0
2005-11 53.79 -0.6 -8.9
2005-10 54.10 2.7 -6.3
2005-09 52.69 -1.6 -7.0
2005-08 53.52 2.0 -4.0
2005-07 52.45 0.0 -5.8
2005-06 52.44 -2.8 -5.3
2005-05 53.93 -4.1 -2.6
2005-04 56.22 -0.2 6.5
2005-03 56.35 -2.4 5.1
2005-02 57.74 1.7 3.0
2005-01 56.75 -4.1 1.4
2004-12 59.18 0.2 3.8
2004-11 59.07 2.3 8.5
2004-10 57.74 1.9 10.2
2004-09 56.64 1.6 8.5
2004-08 55.75 0.1 12.4
2004-07 55.70 0.5 7.0
2004-06 55.40 0.1 4.9
2004-05 55.36 4.9 -0.3
2004-04 52.79 -1.5 0.8
2004-03 53.60 -4.4 4.7
2004-02 56.04 0.2 9.9
2004-01 55.94 -1.9 8.7
2003-12 57.00 4.7 14.5
2003-11 54.44 3.9 14.0
2003-10 52.41 0.4 10.2
2003-09 52.18 5.2 10.9
2003-08 49.59 -4.7 4.3
2003-07 52.06 -1.4 9.1
2003-06 52.79 -5.0 9.8
2003-05 55.54 6.0 21.5
2003-04 52.38 2.3 18.8
2003-03 51.18 0.4 20.9
2003-02 50.98 -1.0 21.5
2003-01 51.47 3.4 23.5
2002-12 49.78 4.3 17.3
2002-11 47.74 0.4 12.9
2002-10 47.57 1.1 9.8
2002-09 47.05 -1.1 8.1
2002-08 47.55 -0.3 10.4
2002-07 47.71 -0.8 16.1
2002-06 48.09 5.2 21.5
2002-05 45.71 3.7 14.2
2002-04 44.08 4.2 6.1
2002-03 42.32 0.9 3.9
2002-02 41.95 0.7 -1.4
2002-01 41.66 -1.9 -2.6
2001-12 42.45 0.4 -1.8
2001-11 42.30 -2.4 5.6
2001-10 43.32 -0.5 10.8
2001-09 43.54 1.1 7.9
2001-08 43.07 4.8 5.8
2001-07 41.08 3.8 -0.3
2001-06 39.57 -1.1 -6.4
2001-05 40.03 -3.6 -2.9
2001-04 41.54 2.0 5.0
2001-03 40.74 -4.3 -2.1
2001-02 42.56 -0.5 0.9
2001-01 42.77 -1.1 0.4
2000-12 43.23 8.0 -0.9
2000-11 40.04 2.5 -8.4
2000-10 39.08 -3.2 -14.1
2000-09 40.37 -0.9 -11.8
2000-08 40.72 -1.2 -10.4
2000-07 41.21 -2.6 -10.7
2000-06 42.29 2.5 -5.1
2000-05 41.24 4.2 -7.7
2000-04 39.57 -4.9 -12.6
2000-03 41.61 -1.4 -8.0
2000-02 42.18 -0.9 -9.3
2000-01 42.58 -2.4 -12.0
1999-12 43.63 -0.1
1999-11 43.69 -4.0
1999-10 45.50 -0.5
1999-09 45.75 0.7
1999-08 45.44 -1.6
1999-07 46.17 3.6
1999-06 44.57 -0.2
1999-05 44.67 -1.4
1999-04 45.29 0.1
1999-03 45.24 -2.8
1999-02 46.52 -3.8
1999-01 48.38