Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in India / EUR 1 = INR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 88.7967 | 0.6 | 11.8 | |
2021-01 | 88.3010 | -1.7 | 12.0 | |
2020-12 | 89.7931 | 2.0 | 12.4 | |
2020-11 | 88.0222 | 1.2 | 11.5 | |
2020-10 | 86.9654 | 0.5 | 10.0 | |
2020-09 | 86.5688 | -1.1 | 11.9 | |
2020-08 | 87.5742 | -1.5 | 10.5 | |
2020-07 | 88.8737 | 5.0 | 15.7 | |
2020-06 | 84.6658 | 0.9 | 8.1 | |
2020-05 | 83.9146 | 2.8 | 8.0 | |
2020-04 | 81.6170 | -1.7 | 4.5 | |
2020-03 | 83.0496 | 4.5 | 6.9 | |
2020-02 | 79.4421 | 0.8 | -1.9 | |
2020-01 | 78.8169 | -1.3 | -3.5 | |
2019-12 | 79.8830 | 1.1 | 0.1 | |
2019-11 | 78.9750 | -0.1 | -0.5 | |
2019-10 | 79.0338 | 2.2 | -5.8 | |
2019-09 | 77.3284 | -2.4 | -8.4 | |
2019-08 | 79.2397 | 3.1 | -4.3 | |
2019-07 | 76.8420 | -1.9 | -4.4 | |
2019-06 | 78.3579 | 0.8 | -1.9 | |
2019-05 | 77.7288 | -0.4 | -1.3 | |
2019-04 | 78.0771 | 0.5 | -3.3 | |
2019-03 | 77.7024 | -4.0 | -3.6 | |
2019-02 | 80.9790 | -0.9 | 1.7 | |
2019-01 | 81.6836 | 2.4 | 3.1 | |
2018-12 | 79.7805 | 0.5 | 4.2 | |
2018-11 | 79.3588 | -5.4 | 3.7 | |
2018-10 | 83.9250 | -0.6 | 11.4 | |
2018-09 | 84.4428 | 1.9 | 9.7 | |
2018-08 | 82.8391 | 3.1 | 8.9 | |
2018-07 | 80.3687 | 0.7 | 6.9 | |
2018-06 | 79.8491 | 1.3 | 7.7 | |
2018-05 | 78.7914 | -2.4 | 9.2 | |
2018-04 | 80.7438 | 0.2 | 15.6 | |
2018-03 | 80.6222 | 1.3 | 16.4 | |
2018-02 | 79.5885 | 0.5 | 12.6 | |
2018-01 | 79.2149 | 3.5 | 9.0 | |
2017-12 | 76.5450 | 0.0 | 7.0 | |
2017-11 | 76.5250 | 1.6 | 5.0 | |
2017-10 | 75.3350 | -2.1 | 3.3 | |
2017-09 | 76.9800 | 1.2 | 3.2 | |
2017-08 | 76.0350 | 1.1 | 1.7 | |
2017-07 | 75.1900 | 1.5 | 1.2 | |
2017-06 | 74.1100 | 2.7 | -0.8 | |
2017-05 | 72.1650 | 3.3 | -3.6 | |
2017-04 | 69.8450 | 0.9 | -7.7 | |
2017-03 | 69.2550 | -2.0 | -7.6 | |
2017-02 | 70.6700 | -2.7 | -5.9 | |
2017-01 | 72.6550 | 1.6 | -2.0 | |
2016-12 | 71.5350 | -1.9 | -1.1 | |
2016-11 | 72.9150 | 0.0 | 3.2 | |
2016-10 | 72.9300 | -2.3 | 1.8 | |
2016-09 | 74.6200 | -0.2 | 0.7 | |
2016-08 | 74.7900 | 0.6 | 0.6 | |
2016-07 | 74.3200 | -0.5 | 5.7 | |
2016-06 | 74.7300 | -0.2 | 4.6 | |
2016-05 | 74.8750 | -1.0 | 7.1 | |
2016-04 | 75.6550 | 0.9 | 7.3 | |
2016-03 | 74.9700 | -0.2 | 10.8 | |
2016-02 | 75.0950 | 1.3 | 8.5 | |
2016-01 | 74.1500 | 2.6 | 5.9 | |
2015-12 | 72.2950 | 2.3 | -6.1 | |
2015-11 | 70.6450 | -1.4 | -8.4 | |
2015-10 | 71.6400 | -3.3 | -7.4 | |
2015-09 | 74.1100 | -0.3 | -5.2 | |
2015-08 | 74.3400 | 5.7 | -6.8 | |
2015-07 | 70.3000 | -1.6 | -12.9 | |
2015-06 | 71.4350 | 2.2 | -12.9 | |
2015-05 | 69.8950 | -0.9 | -12.9 | |
2015-04 | 70.5150 | 4.2 | -15.3 | |
2015-03 | 67.6550 | -2.3 | -18.1 | |
2015-02 | 69.2400 | -1.1 | -18.6 | |
2015-01 | 70.0250 | -9.1 | -17.5 | |
2014-12 | 77.0050 | -0.1 | -9.6 | |
2014-11 | 77.0950 | -0.4 | -9.2 | |
2014-10 | 77.3950 | -1.0 | -8.0 | |
2014-09 | 78.1950 | -1.9 | -7.3 | |
2014-08 | 79.7350 | -1.2 | -9.0 | |
2014-07 | 80.6950 | -1.6 | -0.2 | |
2014-06 | 81.9950 | 2.2 | 4.8 | |
2014-05 | 80.2050 | -3.6 | 9.1 | |
2014-04 | 83.2400 | 0.8 | 17.4 | |
2014-03 | 82.5850 | -2.9 | 18.9 | |
2014-02 | 85.0800 | 0.3 | 19.9 | |
2014-01 | 84.8500 | -0.4 | 17.8 | |
2013-12 | 85.1950 | 0.3 | 17.8 | |
2013-11 | 84.9150 | 0.9 | 20.1 | |
2013-10 | 84.1500 | -0.2 | 20.3 | |
2013-09 | 84.3400 | -3.7 | 23.8 | |
2013-08 | 87.6200 | 8.4 | 25.8 | |
2013-07 | 80.8550 | 3.4 | 18.9 | |
2013-06 | 78.2200 | 6.4 | 10.7 | |
2013-05 | 73.5200 | 3.7 | 5.4 | |
2013-04 | 70.9250 | 2.1 | 2.0 | |
2013-03 | 69.4850 | -2.1 | 1.8 | |
2013-02 | 70.9700 | -1.4 | 7.8 | |
2013-01 | 72.0050 | -0.5 | 10.2 | |
2012-12 | 72.3400 | 2.3 | 4.9 | |
2012-11 | 70.6850 | 1.0 | 1.9 | |
2012-10 | 69.9600 | 2.7 | 2.4 | |
2012-09 | 68.1450 | -2.2 | 2.5 | |
2012-08 | 69.6600 | 2.4 | 4.5 | |
2012-07 | 68.0300 | -3.7 | 7.7 | |
2012-06 | 70.6350 | 1.2 | 8.8 | |
2012-05 | 69.7650 | 0.3 | 7.9 | |
2012-04 | 69.5250 | 1.9 | 5.5 | |
2012-03 | 68.2450 | 3.6 | 8.0 | |
2012-02 | 65.8500 | 0.8 | 5.7 | |
2012-01 | 65.3450 | -5.2 | 4.6 | |
2011-12 | 68.9600 | -0.6 | 15.7 | |
2011-11 | 69.3850 | 1.6 | 15.2 | |
2011-10 | 68.3150 | 2.7 | 10.4 | |
2011-09 | 66.4950 | -0.2 | 9.1 | |
2011-08 | 66.6400 | 5.5 | 12.0 | |
2011-07 | 63.1600 | -2.7 | 4.2 | |
2011-06 | 64.9450 | 0.4 | 13.9 | |
2011-05 | 64.6700 | -1.8 | 13.0 | |
2011-04 | 65.8750 | 4.3 | 11.8 | |
2011-03 | 63.1750 | 1.4 | 4.5 | |
2011-02 | 62.2850 | -0.3 | -0.9 | |
2011-01 | 62.4750 | 4.8 | -3.4 | |
2010-12 | 59.6200 | -1.0 | -11.1 | |
2010-11 | 60.2300 | -2.7 | -13.8 | |
2010-10 | 61.8950 | 1.6 | -11.1 | |
2010-09 | 60.9500 | 2.5 | -13.2 | |
2010-08 | 59.4800 | -1.9 | -14.8 | |
2010-07 | 60.6400 | 6.3 | -11.0 | |
2010-06 | 57.0300 | -0.4 | -15.6 | |
2010-05 | 57.2350 | -2.8 | -13.9 | |
2010-04 | 58.9050 | -2.6 | -11.0 | |
2010-03 | 60.4700 | -3.8 | -8.7 | |
2010-02 | 62.8750 | -2.8 | -2.3 | |
2010-01 | 64.6550 | -3.6 | 2.2 | |
2009-12 | 67.0850 | -4.0 | -2.0 | |
2009-11 | 69.8500 | 0.3 | 8.7 | |
2009-10 | 69.6550 | -0.8 | 11.2 | |
2009-09 | 70.2250 | 0.6 | 3.2 | |
2009-08 | 69.7900 | 2.4 | 8.3 | |
2009-07 | 68.1650 | 0.9 | 2.9 | |
2009-06 | 67.5500 | 1.6 | -0.2 | |
2009-05 | 66.4650 | 0.4 | 0.6 | |
2009-04 | 66.2050 | -0.1 | 5.2 | |
2009-03 | 66.2650 | 3.0 | 5.3 | |
2009-02 | 64.3500 | 1.8 | 6.2 | |
2009-01 | 63.2350 | -7.6 | 7.9 | |
2008-12 | 68.4500 | 6.5 | 17.7 | |
2008-11 | 64.2700 | 2.6 | 9.7 | |
2008-10 | 62.6350 | -7.9 | 10.2 | |
2008-09 | 68.0150 | 5.5 | 20.6 | |
2008-08 | 64.4550 | -2.7 | 14.8 | |
2008-07 | 66.2450 | -2.1 | 19.3 | |
2008-06 | 67.6550 | 2.4 | 23.4 | |
2008-05 | 66.0850 | 5.0 | 20.7 | |
2008-04 | 62.9500 | 0.1 | 11.6 | |
2008-03 | 62.9050 | 3.9 | 8.4 | |
2008-02 | 60.5700 | 3.4 | 3.3 | |
2008-01 | 58.5900 | 0.8 | 2.4 | |
2007-12 | 58.1400 | -0.7 | 0.1 | |
2007-11 | 58.5650 | 3.1 | -0.7 | |
2007-10 | 56.8150 | 0.7 | -0.8 | |
2007-09 | 56.4100 | 0.5 | -3.4 | |
2007-08 | 56.1450 | 1.1 | -6.0 | |
2007-07 | 55.5100 | 1.3 | -6.6 | |
2007-06 | 54.8050 | 0.1 | -6.5 | |
2007-05 | 54.7550 | -2.9 | -8.5 | |
2007-04 | 56.3950 | -2.8 | 0.0 | |
2007-03 | 58.0300 | -1.1 | 6.8 | |
2007-02 | 58.6600 | 2.6 | 11.0 | |
2007-01 | 57.1950 | -1.5 | 7.2 | |
2006-12 | 58.0750 | -1.5 | 8.4 | |
2006-11 | 58.9650 | 3.0 | 9.0 | |
2006-10 | 57.2700 | -1.9 | 5.2 | |
2006-09 | 58.3750 | -2.3 | 10.1 | |
2006-08 | 59.7350 | 0.5 | 10.9 | |
2006-07 | 59.4600 | 1.5 | 12.7 | |
2006-06 | 58.5900 | -2.1 | 11.2 | |
2006-05 | 59.8500 | 6.2 | 10.5 | |
2006-04 | 56.3800 | 3.8 | -0.2 | |
2006-03 | 54.3150 | 2.8 | -4.1 | |
2006-02 | 52.8500 | -0.9 | -8.9 | |
2006-01 | 53.3500 | -0.5 | -6.5 | |
2005-12 | 53.5950 | -1.0 | -9.8 | |
2005-11 | 54.1200 | -0.6 | -8.8 | |
2005-10 | 54.4300 | 2.7 | -6.2 | |
2005-09 | 53.0200 | -1.5 | -6.9 | |
2005-08 | 53.8500 | 2.0 | -3.9 | |
2005-07 | 52.7750 | 0.2 | -5.7 | |
2005-06 | 52.6850 | -2.8 | -5.4 | |
2005-05 | 54.1800 | -4.1 | -2.6 | |
2005-04 | 56.4800 | -0.2 | 6.4 | |
2005-03 | 56.6100 | -2.4 | 5.1 | |
2005-02 | 58.0050 | 1.7 | 3.0 | |
2005-01 | 57.0300 | -4.1 | 1.4 | |
2004-12 | 59.4500 | 0.2 | 3.8 | |
2004-11 | 59.3400 | 2.2 | 8.4 | |
2004-10 | 58.0400 | 1.9 | 10.2 | |
2004-09 | 56.9300 | 1.6 | 8.5 | |
2004-08 | 56.0400 | 0.1 | 12.4 | |
2004-07 | 55.9850 | 0.5 | 7.0 | |
2004-06 | 55.6850 | 0.1 | 4.9 | |
2004-05 | 55.6500 | 4.9 | -0.3 | |
2004-04 | 53.0750 | -1.5 | 0.8 | |
2004-03 | 53.8850 | -4.3 | 4.7 | |
2004-02 | 56.3350 | 0.2 | 9.9 | |
2004-01 | 56.2300 | -1.9 | 8.7 | |
2003-12 | 57.2950 | 4.7 | 14.5 | |
2003-11 | 54.7250 | 3.9 | 14.0 | |
2003-10 | 52.6850 | 0.4 | 10.2 | |
2003-09 | 52.4550 | 5.2 | 10.9 | |
2003-08 | 49.8550 | -4.7 | 4.3 | |
2003-07 | 52.3350 | -1.4 | 9.1 | |
2003-06 | 53.0700 | -4.9 | 9.8 | |
2003-05 | 55.8250 | 6.0 | 21.5 | |
2003-04 | 52.6500 | 2.3 | 18.8 | |
2003-03 | 51.4500 | 0.4 | 20.9 | |
2003-02 | 51.2450 | -0.9 | 21.5 | |
2003-01 | 51.7350 | 3.4 | 23.5 | |
2002-12 | 50.0400 | 4.3 | 17.2 | |
2002-11 | 47.9900 | 0.4 | 12.8 | |
2002-10 | 47.8200 | 1.1 | 9.7 | |
2002-09 | 47.3000 | -1.0 | 7.9 | |
2002-08 | 47.8000 | -0.3 | 10.4 | |
2002-07 | 47.9600 | -0.8 | 16.1 | |
2002-06 | 48.3400 | 5.2 | 21.5 | |
2002-05 | 45.9550 | 3.7 | 14.2 | |
2002-04 | 44.3150 | 4.1 | 6.1 | |
2002-03 | 42.5500 | 0.9 | 3.9 | |
2002-02 | 42.1800 | 0.7 | -1.4 | |
2002-01 | 41.8850 | -1.9 | -2.6 | |
2001-12 | 42.7050 | 0.4 | -1.8 | |
2001-11 | 42.5550 | -2.4 | 5.7 | |
2001-10 | 43.5800 | -0.5 | 10.9 | |
2001-09 | 43.8200 | 1.2 | 7.9 | |
2001-08 | 43.3050 | 4.8 | 5.7 | |
2001-07 | 41.3050 | 3.8 | -0.4 | |
2001-06 | 39.7900 | -1.2 | -6.5 | |
2001-05 | 40.2550 | -3.6 | -3.0 | |
2001-04 | 41.7700 | 2.0 | 5.0 | |
2001-03 | 40.9700 | -4.3 | -2.1 | |
2001-02 | 42.7950 | -0.5 | 0.9 | |
2001-01 | 43.0050 | -1.1 | 0.5 | |
2000-12 | 43.4700 | 8.0 | -0.8 | |
2000-11 | 40.2650 | 2.5 | -8.3 | |
2000-10 | 39.3000 | -3.2 | -14.0 | |
2000-09 | 40.5950 | -1.0 | -11.8 | |
2000-08 | 40.9850 | -1.2 | -10.2 | |
2000-07 | 41.4700 | -2.5 | -10.6 | |
2000-06 | 42.5500 | 2.5 | -5.0 | |
2000-05 | 41.4950 | 4.3 | -7.5 | |
2000-04 | 39.7950 | -4.9 | -12.5 | |
2000-03 | 41.8450 | -1.3 | -7.9 | |
2000-02 | 42.4150 | -0.9 | -9.3 | |
2000-01 | 42.7850 | -2.4 | -12.0 | |
1999-12 | 43.8400 | -0.1 | ||
1999-11 | 43.9000 | -4.0 | ||
1999-10 | 45.7150 | -0.7 | ||
1999-09 | 46.0150 | 0.8 | ||
1999-08 | 45.6550 | -1.6 | ||
1999-07 | 46.3900 | 3.6 | ||
1999-06 | 44.7850 | -0.2 | ||
1999-05 | 44.8800 | -1.4 | ||
1999-04 | 45.5050 | 0.1 | ||
1999-03 | 45.4550 | -2.7 | ||
1999-02 | 46.7400 | -3.8 | ||
1999-01 | 48.6050 |