Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in India / EUR 1 = INR ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. INR Indian rupee (India)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 88.7967 0.6 11.8
2021-01 88.3010 -1.7 12.0
2020-12 89.7931 2.0 12.4
2020-11 88.0222 1.2 11.5
2020-10 86.9654 0.5 10.0
2020-09 86.5688 -1.1 11.9
2020-08 87.5742 -1.5 10.5
2020-07 88.8737 5.0 15.7
2020-06 84.6658 0.9 8.1
2020-05 83.9146 2.8 8.0
2020-04 81.6170 -1.7 4.5
2020-03 83.0496 4.5 6.9
2020-02 79.4421 0.8 -1.9
2020-01 78.8169 -1.3 -3.5
2019-12 79.8830 1.1 0.1
2019-11 78.9750 -0.1 -0.5
2019-10 79.0338 2.2 -5.8
2019-09 77.3284 -2.4 -8.4
2019-08 79.2397 3.1 -4.3
2019-07 76.8420 -1.9 -4.4
2019-06 78.3579 0.8 -1.9
2019-05 77.7288 -0.4 -1.3
2019-04 78.0771 0.5 -3.3
2019-03 77.7024 -4.0 -3.6
2019-02 80.9790 -0.9 1.7
2019-01 81.6836 2.4 3.1
2018-12 79.7805 0.5 4.2
2018-11 79.3588 -5.4 3.7
2018-10 83.9250 -0.6 11.4
2018-09 84.4428 1.9 9.7
2018-08 82.8391 3.1 8.9
2018-07 80.3687 0.7 6.9
2018-06 79.8491 1.3 7.7
2018-05 78.7914 -2.4 9.2
2018-04 80.7438 0.2 15.6
2018-03 80.6222 1.3 16.4
2018-02 79.5885 0.5 12.6
2018-01 79.2149 3.5 9.0
2017-12 76.5450 0.0 7.0
2017-11 76.5250 1.6 5.0
2017-10 75.3350 -2.1 3.3
2017-09 76.9800 1.2 3.2
2017-08 76.0350 1.1 1.7
2017-07 75.1900 1.5 1.2
2017-06 74.1100 2.7 -0.8
2017-05 72.1650 3.3 -3.6
2017-04 69.8450 0.9 -7.7
2017-03 69.2550 -2.0 -7.6
2017-02 70.6700 -2.7 -5.9
2017-01 72.6550 1.6 -2.0
2016-12 71.5350 -1.9 -1.1
2016-11 72.9150 0.0 3.2
2016-10 72.9300 -2.3 1.8
2016-09 74.6200 -0.2 0.7
2016-08 74.7900 0.6 0.6
2016-07 74.3200 -0.5 5.7
2016-06 74.7300 -0.2 4.6
2016-05 74.8750 -1.0 7.1
2016-04 75.6550 0.9 7.3
2016-03 74.9700 -0.2 10.8
2016-02 75.0950 1.3 8.5
2016-01 74.1500 2.6 5.9
2015-12 72.2950 2.3 -6.1
2015-11 70.6450 -1.4 -8.4
2015-10 71.6400 -3.3 -7.4
2015-09 74.1100 -0.3 -5.2
2015-08 74.3400 5.7 -6.8
2015-07 70.3000 -1.6 -12.9
2015-06 71.4350 2.2 -12.9
2015-05 69.8950 -0.9 -12.9
2015-04 70.5150 4.2 -15.3
2015-03 67.6550 -2.3 -18.1
2015-02 69.2400 -1.1 -18.6
2015-01 70.0250 -9.1 -17.5
2014-12 77.0050 -0.1 -9.6
2014-11 77.0950 -0.4 -9.2
2014-10 77.3950 -1.0 -8.0
2014-09 78.1950 -1.9 -7.3
2014-08 79.7350 -1.2 -9.0
2014-07 80.6950 -1.6 -0.2
2014-06 81.9950 2.2 4.8
2014-05 80.2050 -3.6 9.1
2014-04 83.2400 0.8 17.4
2014-03 82.5850 -2.9 18.9
2014-02 85.0800 0.3 19.9
2014-01 84.8500 -0.4 17.8
2013-12 85.1950 0.3 17.8
2013-11 84.9150 0.9 20.1
2013-10 84.1500 -0.2 20.3
2013-09 84.3400 -3.7 23.8
2013-08 87.6200 8.4 25.8
2013-07 80.8550 3.4 18.9
2013-06 78.2200 6.4 10.7
2013-05 73.5200 3.7 5.4
2013-04 70.9250 2.1 2.0
2013-03 69.4850 -2.1 1.8
2013-02 70.9700 -1.4 7.8
2013-01 72.0050 -0.5 10.2
2012-12 72.3400 2.3 4.9
2012-11 70.6850 1.0 1.9
2012-10 69.9600 2.7 2.4
2012-09 68.1450 -2.2 2.5
2012-08 69.6600 2.4 4.5
2012-07 68.0300 -3.7 7.7
2012-06 70.6350 1.2 8.8
2012-05 69.7650 0.3 7.9
2012-04 69.5250 1.9 5.5
2012-03 68.2450 3.6 8.0
2012-02 65.8500 0.8 5.7
2012-01 65.3450 -5.2 4.6
2011-12 68.9600 -0.6 15.7
2011-11 69.3850 1.6 15.2
2011-10 68.3150 2.7 10.4
2011-09 66.4950 -0.2 9.1
2011-08 66.6400 5.5 12.0
2011-07 63.1600 -2.7 4.2
2011-06 64.9450 0.4 13.9
2011-05 64.6700 -1.8 13.0
2011-04 65.8750 4.3 11.8
2011-03 63.1750 1.4 4.5
2011-02 62.2850 -0.3 -0.9
2011-01 62.4750 4.8 -3.4
2010-12 59.6200 -1.0 -11.1
2010-11 60.2300 -2.7 -13.8
2010-10 61.8950 1.6 -11.1
2010-09 60.9500 2.5 -13.2
2010-08 59.4800 -1.9 -14.8
2010-07 60.6400 6.3 -11.0
2010-06 57.0300 -0.4 -15.6
2010-05 57.2350 -2.8 -13.9
2010-04 58.9050 -2.6 -11.0
2010-03 60.4700 -3.8 -8.7
2010-02 62.8750 -2.8 -2.3
2010-01 64.6550 -3.6 2.2
2009-12 67.0850 -4.0 -2.0
2009-11 69.8500 0.3 8.7
2009-10 69.6550 -0.8 11.2
2009-09 70.2250 0.6 3.2
2009-08 69.7900 2.4 8.3
2009-07 68.1650 0.9 2.9
2009-06 67.5500 1.6 -0.2
2009-05 66.4650 0.4 0.6
2009-04 66.2050 -0.1 5.2
2009-03 66.2650 3.0 5.3
2009-02 64.3500 1.8 6.2
2009-01 63.2350 -7.6 7.9
2008-12 68.4500 6.5 17.7
2008-11 64.2700 2.6 9.7
2008-10 62.6350 -7.9 10.2
2008-09 68.0150 5.5 20.6
2008-08 64.4550 -2.7 14.8
2008-07 66.2450 -2.1 19.3
2008-06 67.6550 2.4 23.4
2008-05 66.0850 5.0 20.7
2008-04 62.9500 0.1 11.6
2008-03 62.9050 3.9 8.4
2008-02 60.5700 3.4 3.3
2008-01 58.5900 0.8 2.4
2007-12 58.1400 -0.7 0.1
2007-11 58.5650 3.1 -0.7
2007-10 56.8150 0.7 -0.8
2007-09 56.4100 0.5 -3.4
2007-08 56.1450 1.1 -6.0
2007-07 55.5100 1.3 -6.6
2007-06 54.8050 0.1 -6.5
2007-05 54.7550 -2.9 -8.5
2007-04 56.3950 -2.8 0.0
2007-03 58.0300 -1.1 6.8
2007-02 58.6600 2.6 11.0
2007-01 57.1950 -1.5 7.2
2006-12 58.0750 -1.5 8.4
2006-11 58.9650 3.0 9.0
2006-10 57.2700 -1.9 5.2
2006-09 58.3750 -2.3 10.1
2006-08 59.7350 0.5 10.9
2006-07 59.4600 1.5 12.7
2006-06 58.5900 -2.1 11.2
2006-05 59.8500 6.2 10.5
2006-04 56.3800 3.8 -0.2
2006-03 54.3150 2.8 -4.1
2006-02 52.8500 -0.9 -8.9
2006-01 53.3500 -0.5 -6.5
2005-12 53.5950 -1.0 -9.8
2005-11 54.1200 -0.6 -8.8
2005-10 54.4300 2.7 -6.2
2005-09 53.0200 -1.5 -6.9
2005-08 53.8500 2.0 -3.9
2005-07 52.7750 0.2 -5.7
2005-06 52.6850 -2.8 -5.4
2005-05 54.1800 -4.1 -2.6
2005-04 56.4800 -0.2 6.4
2005-03 56.6100 -2.4 5.1
2005-02 58.0050 1.7 3.0
2005-01 57.0300 -4.1 1.4
2004-12 59.4500 0.2 3.8
2004-11 59.3400 2.2 8.4
2004-10 58.0400 1.9 10.2
2004-09 56.9300 1.6 8.5
2004-08 56.0400 0.1 12.4
2004-07 55.9850 0.5 7.0
2004-06 55.6850 0.1 4.9
2004-05 55.6500 4.9 -0.3
2004-04 53.0750 -1.5 0.8
2004-03 53.8850 -4.3 4.7
2004-02 56.3350 0.2 9.9
2004-01 56.2300 -1.9 8.7
2003-12 57.2950 4.7 14.5
2003-11 54.7250 3.9 14.0
2003-10 52.6850 0.4 10.2
2003-09 52.4550 5.2 10.9
2003-08 49.8550 -4.7 4.3
2003-07 52.3350 -1.4 9.1
2003-06 53.0700 -4.9 9.8
2003-05 55.8250 6.0 21.5
2003-04 52.6500 2.3 18.8
2003-03 51.4500 0.4 20.9
2003-02 51.2450 -0.9 21.5
2003-01 51.7350 3.4 23.5
2002-12 50.0400 4.3 17.2
2002-11 47.9900 0.4 12.8
2002-10 47.8200 1.1 9.7
2002-09 47.3000 -1.0 7.9
2002-08 47.8000 -0.3 10.4
2002-07 47.9600 -0.8 16.1
2002-06 48.3400 5.2 21.5
2002-05 45.9550 3.7 14.2
2002-04 44.3150 4.1 6.1
2002-03 42.5500 0.9 3.9
2002-02 42.1800 0.7 -1.4
2002-01 41.8850 -1.9 -2.6
2001-12 42.7050 0.4 -1.8
2001-11 42.5550 -2.4 5.7
2001-10 43.5800 -0.5 10.9
2001-09 43.8200 1.2 7.9
2001-08 43.3050 4.8 5.7
2001-07 41.3050 3.8 -0.4
2001-06 39.7900 -1.2 -6.5
2001-05 40.2550 -3.6 -3.0
2001-04 41.7700 2.0 5.0
2001-03 40.9700 -4.3 -2.1
2001-02 42.7950 -0.5 0.9
2001-01 43.0050 -1.1 0.5
2000-12 43.4700 8.0 -0.8
2000-11 40.2650 2.5 -8.3
2000-10 39.3000 -3.2 -14.0
2000-09 40.5950 -1.0 -11.8
2000-08 40.9850 -1.2 -10.2
2000-07 41.4700 -2.5 -10.6
2000-06 42.5500 2.5 -5.0
2000-05 41.4950 4.3 -7.5
2000-04 39.7950 -4.9 -12.5
2000-03 41.8450 -1.3 -7.9
2000-02 42.4150 -0.9 -9.3
2000-01 42.7850 -2.4 -12.0
1999-12 43.8400 -0.1
1999-11 43.9000 -4.0
1999-10 45.7150 -0.7
1999-09 46.0150 0.8
1999-08 45.6550 -1.6
1999-07 46.3900 3.6
1999-06 44.7850 -0.2
1999-05 44.8800 -1.4
1999-04 45.5050 0.1
1999-03 45.4550 -2.7
1999-02 46.7400 -3.8
1999-01 48.6050
How to choose the correct download options (ex. output format: csv/excel or the language german/english)