Exchange rates for the US dollar in India / USD 1 = INR ... (buying) / up to the end of December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 63.30 -1.3 -6.3
2017-11 64.15 0.2 -5.9
2017-10 64.05 -1.4 -3.7
2017-09 64.95 2.1 -2.1
2017-08 63.60 -0.2 -4.6
2017-07 63.70 -0.9 -3.8
2017-06 64.30 0.2 -4.1
2017-05 64.15 0.5 -3.4
2017-04 63.80 -1.0 -3.5
2017-03 64.45 -2.9 -2.2
2017-02 66.40 -1.1 -2.8
2017-01 67.15 -0.6 -0.7
2016-12 67.54 -1.0 2.7
2016-11 68.20 2.6 2.7
2016-10 66.48 0.2 2.5
2016-09 66.35 -0.5 1.4
2016-08 66.65 0.7 1.3
2016-07 66.20 -1.3 4.0
2016-06 67.05 1.0 5.8
2016-05 66.40 0.5 4.7
2016-04 66.08 0.2 4.7
2016-03 65.92 -3.5 5.9
2016-02 68.31 1.1 11.3
2016-01 67.60 2.8 10.1
2015-12 65.75 -0.9 4.4
2015-11 66.38 2.4 7.9
2015-10 64.85 -0.9 6.3
2015-09 65.45 -0.5 7.0
2015-08 65.80 3.4 9.5
2015-07 63.65 0.5 6.4
2015-06 63.35 -0.1 6.2
2015-05 63.40 0.5 8.3
2015-04 63.10 1.4 5.3
2015-03 62.22 1.3 4.3
2015-02 61.40 0.0 -0.5
2015-01 61.41 -2.4 -1.3
2014-12 62.95 2.4 2.3
2014-11 61.50 0.8 -0.6
2014-10 61.00 -0.2 0.0
2014-09 61.15 1.7 -1.5
2014-08 60.10 0.5 -8.3
2014-07 59.80 0.3 -1.3
2014-06 59.65 1.9 0.4
2014-05 58.55 -2.3 4.5
2014-04 59.90 0.4 11.5
2014-03 59.64 -3.3 10.5
2014-02 61.68 -0.8 15.1
2014-01 62.20 1.1 18.2
2013-12 61.54 -0.6 13.2
2013-11 61.90 1.5 14.7
2013-10 61.00 -1.7 13.8
2013-09 62.05 -5.3 18.6
2013-08 65.55 8.2 18.6
2013-07 60.60 2.0 10.2
2013-06 59.40 6.0
2013-05 56.03 4.3 0.1
2013-04 53.73 -0.5 3.2
2013-03 53.98 0.7 6.4
2013-02 53.61 1.9 10.6
2013-01 52.63 -3.1 7.0
2012-12 54.34 0.7 3.6
2012-11 53.96 0.7 4.5
2012-10 53.61 2.5 11.3
2012-09 52.31 -5.3 7.9
2012-08 55.26 0.5 21.4
2012-07 55.01 25.9
2012-06 . No value available
2012-05 55.96 7.5 25.5
2012-04 52.06 2.7 18.2
2012-03 50.71 4.6 14.7
2012-02 48.46 -1.5 8.1
2012-01 49.19 -6.2 8.2
2011-12 52.43 1.5 18.2
2011-11 51.66 7.3 13.5
2011-10 48.15 -0.7 9.3
2011-09 48.49 6.5 9.1
2011-08 45.51 4.2 -2.3
2011-07 43.69 -1.5 -5.0
2011-06 44.34 -0.5 -4.0
2011-05 44.58 1.2 -3.0
2011-04 44.03 -0.5 0.1
2011-03 44.23 -1.4 -1.0
2011-02 44.84 -1.4 -2.2
2011-01 45.48 2.5 -0.9
2010-12 44.37 -2.5 -4.0
2010-11 45.52 3.3 -0.9
2010-10 44.07 -0.8 -5.0
2010-09 44.44 -4.6 -6.6
2010-08 46.56 1.2 -3.8
2010-07 46.01 -0.4 -3.7
2010-06 46.19 0.5 -2.6
2010-05 45.98 4.5 -2.3
2010-04 44.00 -1.5 -10.8
2010-03 44.67 -2.6 -12.3
2010-02 45.86 -0.1 -8.5
2010-01 45.89 -0.7 -5.7
2009-12 46.21 0.6 -4.0
2009-11 45.94 -1.0 -7.0
2009-10 46.41 -2.4 -5.1
2009-09 47.56 -1.7 2.5
2009-08 48.39 1.3 11.4
2009-07 47.76 0.7 13.3
2009-06 47.41 0.7 11.2
2009-05 47.06 -4.6 11.3
2009-04 49.31 -3.2 23.1
2009-03 50.96 1.7 28.9
2009-02 50.11 3.0 26.3
2009-01 48.66 1.1 24.1
2008-12 48.14 -2.6 22.9
2008-11 49.41 1.0 25.2
2008-10 48.91 5.4 25.3
2008-09 46.41 6.9 17.3
2008-08 43.42 3.0 6.5
2008-07 42.17 -1.1 4.9
2008-06 42.64 0.9 5.2
2008-05 42.27 5.5 4.3
2008-04 40.07 1.4 -2.6
2008-03 39.52 -0.4 -8.5
2008-02 39.67 1.2 -10.1
2008-01 39.21 0.1 -10.8
2007-12 39.17 -0.7 -10.8
2007-11 39.46 1.1 -11.4
2007-10 39.02 -1.3 -12.9
2007-09 39.55 -3.0 -13.6
2007-08 40.76 1.4 -12.0
2007-07 40.20 -0.8 -13.2
2007-06 40.54 0.0 -11.5
2007-05 40.54 -1.4 -12.2
2007-04 41.12 -4.7 -8.2
2007-03 43.17 -2.2 -2.9
2007-02 44.15 0.4 -0.5
2007-01 43.96 0.1 0.1
2006-12 43.91 -1.4 -2.3
2006-11 44.55 -0.6 -2.7
2006-10 44.80 -2.1 -0.4
2006-09 45.76 -1.2 4.2
2006-08 46.32 0.1 5.6
2006-07 46.29 1.0 6.8
2006-06 45.83 -0.8 5.6
2006-05 46.18 3.1 6.1
2006-04 44.81 0.8 2.9
2006-03 44.45 0.2 1.9
2006-02 44.37 1.0 1.9
2006-01 43.91 -2.3 0.7
2005-12 44.95 -1.8 3.3
2005-11 45.78 1.8 2.7
2005-10 44.99 2.5 -0.8
2005-09 43.91 0.1 -4.6
2005-08 43.87 1.2 -5.1
2005-07 43.35 -0.1 -6.4
2005-06 43.39 -0.3 -5.4
2005-05 43.53 0.0 -3.7
2005-04 43.55 -0.2 -1.3
2005-03 43.63 0.2 -0.5
2005-02 43.53 -0.2 -3.4
2005-01 43.60 0.2 -3.4
2004-12 43.50 -2.4 -4.1
2004-11 44.58 -1.7 -2.6
2004-10 45.34 -1.5 0.4
2004-09 46.01 -0.4 0.8
2004-08 46.21 -0.2 1.2
2004-07 46.30 0.9 0.8
2004-06 45.88 1.5 -0.8
2004-05 45.19 2.4 -3.5
2004-04 44.14 0.6 -6.5
2004-03 43.86 -2.7 -7.4
2004-02 45.07 -0.1 -5.1
2004-01 45.13 -0.6 -5.2
2003-12 45.38 -0.8 -5.0
2003-11 45.75 1.4 -4.9
2003-10 45.14 -1.1 -6.4
2003-09 45.65 0.0 -5.3
2003-08 45.66 -0.6 -5.6
2003-07 45.95 -0.6 -5.3
2003-06 46.23 -1.3 -5.0
2003-05 46.83 -0.8 -4.1
2003-04 47.19 -0.4 -3.4
2003-03 47.37 -0.3 -2.3
2003-02 47.49 -0.3 -2.2
2003-01 47.61 -0.3 -1.6
2002-12 47.77 -0.7 -0.7
2002-11 48.10 -0.2 0.6
2002-10 48.22 0.0 0.8
2002-09 48.23 -0.3 1.2
2002-08 48.37 -0.3 2.9
2002-07 48.51 -0.3 3.2
2002-06 48.67 -0.3 3.8
2002-05 48.84 0.0 4.3
2002-04 48.84 0.7 4.6
2002-03 48.50 -0.2 4.5
2002-02 48.58 0.4 4.5
2002-01 48.38 0.6 4.6
2001-12 48.10 0.6 3.3
2001-11 47.80 -0.1 2.3
2001-10 47.84 0.4 2.8
2001-09 47.66 1.4 3.8
2001-08 46.99 0.0 3.0
2001-07 47.00 0.3 5.1
2001-06 46.88 0.1 5.4
2001-05 46.82 0.3 5.6
2001-04 46.70 0.6 7.3
2001-03 46.43 -0.1 6.8
2001-02 46.49 0.5 7.0
2001-01 46.26 -0.6 6.4
2000-12 46.56 -0.3 7.4
2000-11 46.72 0.4 8.0
2000-10 46.55 1.4 7.6
2000-09 45.90 0.7 5.7
2000-08 45.60 2.0 5.2
2000-07 44.70 0.5 3.6
2000-06 44.49 0.3 3.0
2000-05 44.34 1.9 3.4
2000-04 43.51 0.1 2.0
2000-03 43.46 0.0 2.8
2000-02 43.46 0.0 2.7
2000-01 43.47 0.2 2.6
1999-12 43.37 0.3 2.2
1999-11 43.26 0.0 1.9
1999-10 43.25 -0.4 2.5
1999-09 43.43 0.2 2.6
1999-08 43.34 0.5 2.2
1999-07 43.13 -0.2 1.7
1999-06 43.21 0.8 2.1
1999-05 42.87 0.5 3.8
1999-04 42.65 0.9 7.7
1999-03 42.28 -0.1 7.5
1999-02 42.33 -0.1 8.2
1999-01 42.38 -0.1 9.5
1998-12 42.43 0.0 8.7
1998-11 42.45 0.6 10.5
1998-10 42.19 -0.3 16.5
1998-09 42.32 -0.2 17.4
1998-08 42.40 0.0 17.5
1998-07 42.41 0.2 19.2
1998-06 42.34 2.5 18.6
1998-05 41.31 4.3 16.0
1998-04 39.59 0.6 11.0
1998-03 39.34 0.6 10.0
1998-02 39.12 1.1 9.5
1998-01 38.71 -0.8 8.4
1997-12 39.04 1.7 9.3
1997-11 38.40 6.0 8.2
1997-10 36.22 0.4 2.2
1997-09 36.06 -0.1 1.8
1997-08 36.10 1.5 1.8
1997-07 35.57 -0.4 0.4
1997-06 35.70 0.2 2.7
1997-05 35.62 -0.1 2.3
1997-04 35.67 -0.3 4.7
1997-03 35.76 0.1 5.0
1997-02 35.73 0.0 2.2
1997-01 35.72 0.0 -0.5
1996-12 35.72 0.6 2.3
1996-11 35.50 0.2 2.3
1996-10 35.43 0.0 2.8
1996-09 35.42 -0.1 5.2
1996-08 35.47 0.1 11.8
1996-07 35.42 1.9 13.3
1996-06 34.77 -0.1 11.0
1996-05 34.82 2.2 11.4
1996-04 34.07 0.0 8.8
1996-03 34.07 -2.6 8.6
1996-02 34.97 -2.6 11.8
1996-01 35.90 2.9 14.8
1995-12 34.90 0.6 11.6
1995-11 34.70 0.7 11.0
1995-10 34.47 2.4 10.2
1995-09 33.67 6.1 7.7
1995-08 31.72 1.4 1.4
1995-07 31.27 -0.2 0.0
1995-06 31.32 0.2 0.2
1995-05 31.27 -0.2 0.0
1995-04 31.32 -0.2 0.2
1995-03 31.37 0.3 0.3
1995-02 31.27 0.0 0.0
1995-01 31.27 0.0 0.0
1994-12 31.27 0.0 0.0
1994-11 31.27 0.0 0.0
1994-10 31.27 0.0 0.0
1994-09 31.27 0.0 0.0
1994-08 31.27 0.0 0.0
1994-07 31.27 0.0
1994-06 31.27 0.0
1994-05 31.27 0.0
1994-04 31.27 0.0
1994-03 31.27 0.0
1994-02 31.27 0.0
1994-01 31.27 0.0
1993-12 31.27 0.0
1993-11 31.27 0.0
1993-10 31.27 0.0
1993-09 31.27 0.0
1993-08 31.27