Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in India / USD 1 = INR ... (buying) / up to the end of December 2017
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2017-12 | 63.30 | -1.3 | -6.3 | |
2017-11 | 64.15 | 0.2 | -5.9 | |
2017-10 | 64.05 | -1.4 | -3.7 | |
2017-09 | 64.95 | 2.1 | -2.1 | |
2017-08 | 63.60 | -0.2 | -4.6 | |
2017-07 | 63.70 | -0.9 | -3.8 | |
2017-06 | 64.30 | 0.2 | -4.1 | |
2017-05 | 64.15 | 0.5 | -3.4 | |
2017-04 | 63.80 | -1.0 | -3.5 | |
2017-03 | 64.45 | -2.9 | -2.2 | |
2017-02 | 66.40 | -1.1 | -2.8 | |
2017-01 | 67.15 | -0.6 | -0.7 | |
2016-12 | 67.54 | -1.0 | 2.7 | |
2016-11 | 68.20 | 2.6 | 2.7 | |
2016-10 | 66.48 | 0.2 | 2.5 | |
2016-09 | 66.35 | -0.5 | 1.4 | |
2016-08 | 66.65 | 0.7 | 1.3 | |
2016-07 | 66.20 | -1.3 | 4.0 | |
2016-06 | 67.05 | 1.0 | 5.8 | |
2016-05 | 66.40 | 0.5 | 4.7 | |
2016-04 | 66.08 | 0.2 | 4.7 | |
2016-03 | 65.92 | -3.5 | 5.9 | |
2016-02 | 68.31 | 1.1 | 11.3 | |
2016-01 | 67.60 | 2.8 | 10.1 | |
2015-12 | 65.75 | -0.9 | 4.4 | |
2015-11 | 66.38 | 2.4 | 7.9 | |
2015-10 | 64.85 | -0.9 | 6.3 | |
2015-09 | 65.45 | -0.5 | 7.0 | |
2015-08 | 65.80 | 3.4 | 9.5 | |
2015-07 | 63.65 | 0.5 | 6.4 | |
2015-06 | 63.35 | -0.1 | 6.2 | |
2015-05 | 63.40 | 0.5 | 8.3 | |
2015-04 | 63.10 | 1.4 | 5.3 | |
2015-03 | 62.22 | 1.3 | 4.3 | |
2015-02 | 61.40 | 0.0 | -0.5 | |
2015-01 | 61.41 | -2.4 | -1.3 | |
2014-12 | 62.95 | 2.4 | 2.3 | |
2014-11 | 61.50 | 0.8 | -0.6 | |
2014-10 | 61.00 | -0.2 | 0.0 | |
2014-09 | 61.15 | 1.7 | -1.5 | |
2014-08 | 60.10 | 0.5 | -8.3 | |
2014-07 | 59.80 | 0.3 | -1.3 | |
2014-06 | 59.65 | 1.9 | 0.4 | |
2014-05 | 58.55 | -2.3 | 4.5 | |
2014-04 | 59.90 | 0.4 | 11.5 | |
2014-03 | 59.64 | -3.3 | 10.5 | |
2014-02 | 61.68 | -0.8 | 15.1 | |
2014-01 | 62.20 | 1.1 | 18.2 | |
2013-12 | 61.54 | -0.6 | 13.2 | |
2013-11 | 61.90 | 1.5 | 14.7 | |
2013-10 | 61.00 | -1.7 | 13.8 | |
2013-09 | 62.05 | -5.3 | 18.6 | |
2013-08 | 65.55 | 8.2 | 18.6 | |
2013-07 | 60.60 | 2.0 | 10.2 | |
2013-06 | 59.40 | 6.0 | ||
2013-05 | 56.03 | 4.3 | 0.1 | |
2013-04 | 53.73 | -0.5 | 3.2 | |
2013-03 | 53.98 | 0.7 | 6.4 | |
2013-02 | 53.61 | 1.9 | 10.6 | |
2013-01 | 52.63 | -3.1 | 7.0 | |
2012-12 | 54.34 | 0.7 | 3.6 | |
2012-11 | 53.96 | 0.7 | 4.5 | |
2012-10 | 53.61 | 2.5 | 11.3 | |
2012-09 | 52.31 | -5.3 | 7.9 | |
2012-08 | 55.26 | 0.5 | 21.4 | |
2012-07 | 55.01 | 25.9 | ||
2012-06 | . | No value available | ||
2012-05 | 55.96 | 7.5 | 25.5 | |
2012-04 | 52.06 | 2.7 | 18.2 | |
2012-03 | 50.71 | 4.6 | 14.7 | |
2012-02 | 48.46 | -1.5 | 8.1 | |
2012-01 | 49.19 | -6.2 | 8.2 | |
2011-12 | 52.43 | 1.5 | 18.2 | |
2011-11 | 51.66 | 7.3 | 13.5 | |
2011-10 | 48.15 | -0.7 | 9.3 | |
2011-09 | 48.49 | 6.5 | 9.1 | |
2011-08 | 45.51 | 4.2 | -2.3 | |
2011-07 | 43.69 | -1.5 | -5.0 | |
2011-06 | 44.34 | -0.5 | -4.0 | |
2011-05 | 44.58 | 1.2 | -3.0 | |
2011-04 | 44.03 | -0.5 | 0.1 | |
2011-03 | 44.23 | -1.4 | -1.0 | |
2011-02 | 44.84 | -1.4 | -2.2 | |
2011-01 | 45.48 | 2.5 | -0.9 | |
2010-12 | 44.37 | -2.5 | -4.0 | |
2010-11 | 45.52 | 3.3 | -0.9 | |
2010-10 | 44.07 | -0.8 | -5.0 | |
2010-09 | 44.44 | -4.6 | -6.6 | |
2010-08 | 46.56 | 1.2 | -3.8 | |
2010-07 | 46.01 | -0.4 | -3.7 | |
2010-06 | 46.19 | 0.5 | -2.6 | |
2010-05 | 45.98 | 4.5 | -2.3 | |
2010-04 | 44.00 | -1.5 | -10.8 | |
2010-03 | 44.67 | -2.6 | -12.3 | |
2010-02 | 45.86 | -0.1 | -8.5 | |
2010-01 | 45.89 | -0.7 | -5.7 | |
2009-12 | 46.21 | 0.6 | -4.0 | |
2009-11 | 45.94 | -1.0 | -7.0 | |
2009-10 | 46.41 | -2.4 | -5.1 | |
2009-09 | 47.56 | -1.7 | 2.5 | |
2009-08 | 48.39 | 1.3 | 11.4 | |
2009-07 | 47.76 | 0.7 | 13.3 | |
2009-06 | 47.41 | 0.7 | 11.2 | |
2009-05 | 47.06 | -4.6 | 11.3 | |
2009-04 | 49.31 | -3.2 | 23.1 | |
2009-03 | 50.96 | 1.7 | 28.9 | |
2009-02 | 50.11 | 3.0 | 26.3 | |
2009-01 | 48.66 | 1.1 | 24.1 | |
2008-12 | 48.14 | -2.6 | 22.9 | |
2008-11 | 49.41 | 1.0 | 25.2 | |
2008-10 | 48.91 | 5.4 | 25.3 | |
2008-09 | 46.41 | 6.9 | 17.3 | |
2008-08 | 43.42 | 3.0 | 6.5 | |
2008-07 | 42.17 | -1.1 | 4.9 | |
2008-06 | 42.64 | 0.9 | 5.2 | |
2008-05 | 42.27 | 5.5 | 4.3 | |
2008-04 | 40.07 | 1.4 | -2.6 | |
2008-03 | 39.52 | -0.4 | -8.5 | |
2008-02 | 39.67 | 1.2 | -10.1 | |
2008-01 | 39.21 | 0.1 | -10.8 | |
2007-12 | 39.17 | -0.7 | -10.8 | |
2007-11 | 39.46 | 1.1 | -11.4 | |
2007-10 | 39.02 | -1.3 | -12.9 | |
2007-09 | 39.55 | -3.0 | -13.6 | |
2007-08 | 40.76 | 1.4 | -12.0 | |
2007-07 | 40.20 | -0.8 | -13.2 | |
2007-06 | 40.54 | 0.0 | -11.5 | |
2007-05 | 40.54 | -1.4 | -12.2 | |
2007-04 | 41.12 | -4.7 | -8.2 | |
2007-03 | 43.17 | -2.2 | -2.9 | |
2007-02 | 44.15 | 0.4 | -0.5 | |
2007-01 | 43.96 | 0.1 | 0.1 | |
2006-12 | 43.91 | -1.4 | -2.3 | |
2006-11 | 44.55 | -0.6 | -2.7 | |
2006-10 | 44.80 | -2.1 | -0.4 | |
2006-09 | 45.76 | -1.2 | 4.2 | |
2006-08 | 46.32 | 0.1 | 5.6 | |
2006-07 | 46.29 | 1.0 | 6.8 | |
2006-06 | 45.83 | -0.8 | 5.6 | |
2006-05 | 46.18 | 3.1 | 6.1 | |
2006-04 | 44.81 | 0.8 | 2.9 | |
2006-03 | 44.45 | 0.2 | 1.9 | |
2006-02 | 44.37 | 1.0 | 1.9 | |
2006-01 | 43.91 | -2.3 | 0.7 | |
2005-12 | 44.95 | -1.8 | 3.3 | |
2005-11 | 45.78 | 1.8 | 2.7 | |
2005-10 | 44.99 | 2.5 | -0.8 | |
2005-09 | 43.91 | 0.1 | -4.6 | |
2005-08 | 43.87 | 1.2 | -5.1 | |
2005-07 | 43.35 | -0.1 | -6.4 | |
2005-06 | 43.39 | -0.3 | -5.4 | |
2005-05 | 43.53 | 0.0 | -3.7 | |
2005-04 | 43.55 | -0.2 | -1.3 | |
2005-03 | 43.63 | 0.2 | -0.5 | |
2005-02 | 43.53 | -0.2 | -3.4 | |
2005-01 | 43.60 | 0.2 | -3.4 | |
2004-12 | 43.50 | -2.4 | -4.1 | |
2004-11 | 44.58 | -1.7 | -2.6 | |
2004-10 | 45.34 | -1.5 | 0.4 | |
2004-09 | 46.01 | -0.4 | 0.8 | |
2004-08 | 46.21 | -0.2 | 1.2 | |
2004-07 | 46.30 | 0.9 | 0.8 | |
2004-06 | 45.88 | 1.5 | -0.8 | |
2004-05 | 45.19 | 2.4 | -3.5 | |
2004-04 | 44.14 | 0.6 | -6.5 | |
2004-03 | 43.86 | -2.7 | -7.4 | |
2004-02 | 45.07 | -0.1 | -5.1 | |
2004-01 | 45.13 | -0.6 | -5.2 | |
2003-12 | 45.38 | -0.8 | -5.0 | |
2003-11 | 45.75 | 1.4 | -4.9 | |
2003-10 | 45.14 | -1.1 | -6.4 | |
2003-09 | 45.65 | 0.0 | -5.3 | |
2003-08 | 45.66 | -0.6 | -5.6 | |
2003-07 | 45.95 | -0.6 | -5.3 | |
2003-06 | 46.23 | -1.3 | -5.0 | |
2003-05 | 46.83 | -0.8 | -4.1 | |
2003-04 | 47.19 | -0.4 | -3.4 | |
2003-03 | 47.37 | -0.3 | -2.3 | |
2003-02 | 47.49 | -0.3 | -2.2 | |
2003-01 | 47.61 | -0.3 | -1.6 | |
2002-12 | 47.77 | -0.7 | -0.7 | |
2002-11 | 48.10 | -0.2 | 0.6 | |
2002-10 | 48.22 | 0.0 | 0.8 | |
2002-09 | 48.23 | -0.3 | 1.2 | |
2002-08 | 48.37 | -0.3 | 2.9 | |
2002-07 | 48.51 | -0.3 | 3.2 | |
2002-06 | 48.67 | -0.3 | 3.8 | |
2002-05 | 48.84 | 0.0 | 4.3 | |
2002-04 | 48.84 | 0.7 | 4.6 | |
2002-03 | 48.50 | -0.2 | 4.5 | |
2002-02 | 48.58 | 0.4 | 4.5 | |
2002-01 | 48.38 | 0.6 | 4.6 | |
2001-12 | 48.10 | 0.6 | 3.3 | |
2001-11 | 47.80 | -0.1 | 2.3 | |
2001-10 | 47.84 | 0.4 | 2.8 | |
2001-09 | 47.66 | 1.4 | 3.8 | |
2001-08 | 46.99 | 0.0 | 3.0 | |
2001-07 | 47.00 | 0.3 | 5.1 | |
2001-06 | 46.88 | 0.1 | 5.4 | |
2001-05 | 46.82 | 0.3 | 5.6 | |
2001-04 | 46.70 | 0.6 | 7.3 | |
2001-03 | 46.43 | -0.1 | 6.8 | |
2001-02 | 46.49 | 0.5 | 7.0 | |
2001-01 | 46.26 | -0.6 | 6.4 | |
2000-12 | 46.56 | -0.3 | 7.4 | |
2000-11 | 46.72 | 0.4 | 8.0 | |
2000-10 | 46.55 | 1.4 | 7.6 | |
2000-09 | 45.90 | 0.7 | 5.7 | |
2000-08 | 45.60 | 2.0 | 5.2 | |
2000-07 | 44.70 | 0.5 | 3.6 | |
2000-06 | 44.49 | 0.3 | 3.0 | |
2000-05 | 44.34 | 1.9 | 3.4 | |
2000-04 | 43.51 | 0.1 | 2.0 | |
2000-03 | 43.46 | 0.0 | 2.8 | |
2000-02 | 43.46 | 0.0 | 2.7 | |
2000-01 | 43.47 | 0.2 | 2.6 | |
1999-12 | 43.37 | 0.3 | 2.2 | |
1999-11 | 43.26 | 0.0 | 1.9 | |
1999-10 | 43.25 | -0.4 | 2.5 | |
1999-09 | 43.43 | 0.2 | 2.6 | |
1999-08 | 43.34 | 0.5 | 2.2 | |
1999-07 | 43.13 | -0.2 | 1.7 | |
1999-06 | 43.21 | 0.8 | 2.1 | |
1999-05 | 42.87 | 0.5 | 3.8 | |
1999-04 | 42.65 | 0.9 | 7.7 | |
1999-03 | 42.28 | -0.1 | 7.5 | |
1999-02 | 42.33 | -0.1 | 8.2 | |
1999-01 | 42.38 | -0.1 | 9.5 | |
1998-12 | 42.43 | 0.0 | 8.7 | |
1998-11 | 42.45 | 0.6 | 10.5 | |
1998-10 | 42.19 | -0.3 | 16.5 | |
1998-09 | 42.32 | -0.2 | 17.4 | |
1998-08 | 42.40 | 0.0 | 17.5 | |
1998-07 | 42.41 | 0.2 | 19.2 | |
1998-06 | 42.34 | 2.5 | 18.6 | |
1998-05 | 41.31 | 4.3 | 16.0 | |
1998-04 | 39.59 | 0.6 | 11.0 | |
1998-03 | 39.34 | 0.6 | 10.0 | |
1998-02 | 39.12 | 1.1 | 9.5 | |
1998-01 | 38.71 | -0.8 | 8.4 | |
1997-12 | 39.04 | 1.7 | 9.3 | |
1997-11 | 38.40 | 6.0 | 8.2 | |
1997-10 | 36.22 | 0.4 | 2.2 | |
1997-09 | 36.06 | -0.1 | 1.8 | |
1997-08 | 36.10 | 1.5 | 1.8 | |
1997-07 | 35.57 | -0.4 | 0.4 | |
1997-06 | 35.70 | 0.2 | 2.7 | |
1997-05 | 35.62 | -0.1 | 2.3 | |
1997-04 | 35.67 | -0.3 | 4.7 | |
1997-03 | 35.76 | 0.1 | 5.0 | |
1997-02 | 35.73 | 0.0 | 2.2 | |
1997-01 | 35.72 | 0.0 | -0.5 | |
1996-12 | 35.72 | 0.6 | 2.3 | |
1996-11 | 35.50 | 0.2 | 2.3 | |
1996-10 | 35.43 | 0.0 | 2.8 | |
1996-09 | 35.42 | -0.1 | 5.2 | |
1996-08 | 35.47 | 0.1 | 11.8 | |
1996-07 | 35.42 | 1.9 | 13.3 | |
1996-06 | 34.77 | -0.1 | 11.0 | |
1996-05 | 34.82 | 2.2 | 11.4 | |
1996-04 | 34.07 | 0.0 | 8.8 | |
1996-03 | 34.07 | -2.6 | 8.6 | |
1996-02 | 34.97 | -2.6 | 11.8 | |
1996-01 | 35.90 | 2.9 | 14.8 | |
1995-12 | 34.90 | 0.6 | 11.6 | |
1995-11 | 34.70 | 0.7 | 11.0 | |
1995-10 | 34.47 | 2.4 | 10.2 | |
1995-09 | 33.67 | 6.1 | 7.7 | |
1995-08 | 31.72 | 1.4 | 1.4 | |
1995-07 | 31.27 | -0.2 | 0.0 | |
1995-06 | 31.32 | 0.2 | 0.2 | |
1995-05 | 31.27 | -0.2 | 0.0 | |
1995-04 | 31.32 | -0.2 | 0.2 | |
1995-03 | 31.37 | 0.3 | 0.3 | |
1995-02 | 31.27 | 0.0 | 0.0 | |
1995-01 | 31.27 | 0.0 | 0.0 | |
1994-12 | 31.27 | 0.0 | 0.0 | |
1994-11 | 31.27 | 0.0 | 0.0 | |
1994-10 | 31.27 | 0.0 | 0.0 | |
1994-09 | 31.27 | 0.0 | 0.0 | |
1994-08 | 31.27 | 0.0 | 0.0 | |
1994-07 | 31.27 | 0.0 | ||
1994-06 | 31.27 | 0.0 | ||
1994-05 | 31.27 | 0.0 | ||
1994-04 | 31.27 | 0.0 | ||
1994-03 | 31.27 | 0.0 | ||
1994-02 | 31.27 | 0.0 | ||
1994-01 | 31.27 | 0.0 | ||
1993-12 | 31.27 | 0.0 | ||
1993-11 | 31.27 | 0.0 | ||
1993-10 | 31.27 | 0.0 | ||
1993-09 | 31.27 | 0.0 | ||
1993-08 | 31.27 |