Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in India / USD 1 = INR ... (selling) / up to the end of December 2017
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2017-12 | 64.80 | -0.3 | -5.2 | |
2017-11 | 65.00 | -0.8 | -5.9 | |
2017-10 | 65.55 | -0.4 | -2.6 | |
2017-09 | 65.80 | 2.1 | -2.1 | |
2017-08 | 64.45 | -0.2 | -4.5 | |
2017-07 | 64.55 | -0.9 | -4.7 | |
2017-06 | 65.15 | 0.2 | -4.1 | |
2017-05 | 65.00 | 0.5 | -4.3 | |
2017-04 | 64.65 | -1.0 | -3.4 | |
2017-03 | 65.30 | -2.9 | -2.2 | |
2017-02 | 67.25 | -2.0 | -2.8 | |
2017-01 | 68.65 | 0.4 | 0.3 | |
2016-12 | 68.39 | -1.0 | 2.7 | |
2016-11 | 69.05 | 2.6 | 2.7 | |
2016-10 | 67.33 | 0.2 | 2.5 | |
2016-09 | 67.20 | -0.4 | 1.4 | |
2016-08 | 67.50 | -0.3 | 1.3 | |
2016-07 | 67.70 | -0.3 | 5.0 | |
2016-06 | 67.90 | 0.0 | 5.8 | |
2016-05 | 67.90 | 1.4 | 5.7 | |
2016-04 | 66.93 | 0.2 | 4.7 | |
2016-03 | 66.77 | -3.5 | 5.9 | |
2016-02 | 69.16 | 1.0 | 11.1 | |
2016-01 | 68.45 | 2.8 | 10.0 | |
2015-12 | 66.60 | -0.9 | 4.4 | |
2015-11 | 67.23 | 2.3 | 7.8 | |
2015-10 | 65.70 | -0.9 | 6.2 | |
2015-09 | 66.30 | -0.5 | 7.0 | |
2015-08 | 66.65 | 3.3 | 9.4 | |
2015-07 | 64.50 | 0.5 | 6.4 | |
2015-06 | 64.20 | -0.1 | 6.1 | |
2015-05 | 64.25 | 0.5 | 8.2 | |
2015-04 | 63.95 | 1.4 | 5.3 | |
2015-03 | 63.06 | 1.3 | 4.3 | |
2015-02 | 62.24 | 0.0 | -0.4 | |
2015-01 | 62.25 | -2.4 | -1.3 | |
2014-12 | 63.80 | 2.3 | 2.3 | |
2014-11 | 62.34 | 0.8 | -0.6 | |
2014-10 | 61.84 | -0.2 | 0.0 | |
2014-09 | 61.99 | 1.7 | -1.4 | |
2014-08 | 60.94 | 0.5 | -8.6 | |
2014-07 | 60.64 | 0.2 | -1.3 | |
2014-06 | 60.49 | 1.9 | 0.4 | |
2014-05 | 59.39 | -2.2 | 4.4 | |
2014-04 | 60.74 | 0.4 | 11.3 | |
2014-03 | 60.48 | -3.3 | 10.4 | |
2014-02 | 62.52 | -0.8 | 14.9 | |
2014-01 | 63.04 | 1.1 | 17.9 | |
2013-12 | 62.38 | -0.6 | 13.1 | |
2013-11 | 62.74 | 1.5 | 14.5 | |
2013-10 | 61.84 | -1.7 | 13.6 | |
2013-09 | 62.89 | -5.7 | 18.4 | |
2013-08 | 66.70 | 8.6 | 18.9 | |
2013-07 | 61.44 | 2.0 | 10.0 | |
2013-06 | 60.24 | 5.9 | ||
2013-05 | 56.86 | 4.2 | 0.1 | |
2013-04 | 54.55 | -0.5 | 3.2 | |
2013-03 | 54.80 | 0.7 | 6.3 | |
2013-02 | 54.43 | 1.8 | 10.5 | |
2013-01 | 53.45 | -3.1 | 6.9 | |
2012-12 | 55.16 | 0.7 | 3.6 | |
2012-11 | 54.78 | 0.6 | 4.4 | |
2012-10 | 54.43 | 2.4 | 10.1 | |
2012-09 | 53.13 | -5.3 | 7.8 | |
2012-08 | 56.08 | 0.4 | 21.1 | |
2012-07 | 55.83 | 25.5 | ||
2012-06 | . | No value available | ||
2012-05 | 56.79 | 7.4 | 25.1 | |
2012-04 | 52.88 | 2.6 | 17.9 | |
2012-03 | 51.53 | 4.6 | 14.2 | |
2012-02 | 49.27 | -1.5 | 7.7 | |
2012-01 | 50.00 | -6.1 | 7.8 | |
2011-12 | 53.25 | 1.5 | 17.6 | |
2011-11 | 52.48 | 6.1 | 12.8 | |
2011-10 | 49.45 | 0.3 | 9.9 | |
2011-09 | 49.30 | 6.4 | 8.7 | |
2011-08 | 46.32 | 4.1 | -2.4 | |
2011-07 | 44.49 | -1.7 | -5.2 | |
2011-06 | 45.24 | -0.3 | -3.9 | |
2011-05 | 45.39 | 1.2 | -3.2 | |
2011-04 | 44.84 | -0.7 | -0.2 | |
2011-03 | 45.14 | -1.3 | -1.0 | |
2011-02 | 45.75 | -1.4 | -2.2 | |
2011-01 | 46.39 | 2.5 | -0.9 | |
2010-12 | 45.28 | -2.7 | -3.9 | |
2010-11 | 46.52 | 3.4 | -0.7 | |
2010-10 | 44.98 | -0.8 | -4.9 | |
2010-09 | 45.35 | -4.5 | -6.4 | |
2010-08 | 47.47 | 1.2 | -3.7 | |
2010-07 | 46.92 | -0.4 | -3.6 | |
2010-06 | 47.10 | 0.4 | -2.5 | |
2010-05 | 46.89 | 4.4 | -2.3 | |
2010-04 | 44.91 | -1.5 | -10.9 | |
2010-03 | 45.58 | -2.5 | -12.1 | |
2010-02 | 46.77 | -0.1 | -8.3 | |
2010-01 | 46.80 | -0.7 | -5.4 | |
2009-12 | 47.12 | 0.6 | -3.7 | |
2009-11 | 46.85 | -1.0 | -6.7 | |
2009-10 | 47.32 | -2.4 | -5.0 | |
2009-09 | 48.47 | -1.7 | 2.4 | |
2009-08 | 49.30 | 1.3 | 11.7 | |
2009-07 | 48.67 | 0.7 | 13.8 | |
2009-06 | 48.32 | 0.7 | 12.0 | |
2009-05 | 47.97 | -4.9 | 11.9 | |
2009-04 | 50.43 | -2.8 | 23.7 | |
2009-03 | 51.88 | 1.7 | 29.3 | |
2009-02 | 51.03 | 3.2 | 27.1 | |
2009-01 | 49.47 | 1.1 | 24.6 | |
2008-12 | 48.95 | -2.5 | 20.3 | |
2008-11 | 50.23 | 0.8 | 25.7 | |
2008-10 | 49.82 | 5.3 | 19.8 | |
2008-09 | 47.32 | 7.3 | 18.2 | |
2008-08 | 44.12 | 3.2 | 6.7 | |
2008-07 | 42.76 | -0.9 | 5.1 | |
2008-06 | 43.13 | 0.6 | 5.1 | |
2008-05 | 42.86 | 5.2 | 4.5 | |
2008-04 | 40.76 | 1.6 | -1.8 | |
2008-03 | 40.11 | -0.1 | -8.4 | |
2008-02 | 40.16 | 1.2 | -9.9 | |
2008-01 | 39.70 | -2.4 | -10.5 | |
2007-12 | 40.68 | 1.8 | -8.4 | |
2007-11 | 39.95 | -3.9 | -11.1 | |
2007-10 | 41.59 | 3.9 | -8.0 | |
2007-09 | 40.04 | -3.2 | -13.3 | |
2007-08 | 41.35 | 1.6 | -11.7 | |
2007-07 | 40.69 | -0.8 | -13.1 | |
2007-06 | 41.03 | 0.0 | -11.6 | |
2007-05 | 41.03 | -1.2 | -12.3 | |
2007-04 | 41.51 | -5.2 | -8.2 | |
2007-03 | 43.77 | -1.8 | -2.4 | |
2007-02 | 44.56 | 0.4 | -0.4 | |
2007-01 | 44.37 | -0.1 | 0.2 | |
2006-12 | 44.42 | -1.2 | -2.0 | |
2006-11 | 44.96 | -0.6 | -2.6 | |
2006-10 | 45.21 | -2.1 | -0.3 | |
2006-09 | 46.17 | -1.4 | 4.3 | |
2006-08 | 46.83 | 0.1 | 5.9 | |
2006-07 | 46.80 | 0.8 | 7.1 | |
2006-06 | 46.44 | -0.7 | 6.2 | |
2006-05 | 46.79 | 3.5 | 6.6 | |
2006-04 | 45.22 | 0.8 | 3.0 | |
2006-03 | 44.86 | 0.3 | 2.0 | |
2006-02 | 44.73 | 1.0 | 1.9 | |
2006-01 | 44.27 | -2.3 | 0.7 | |
2005-12 | 45.31 | -1.8 | 3.3 | |
2005-11 | 46.14 | 1.7 | 2.7 | |
2005-10 | 45.35 | 2.4 | -0.8 | |
2005-09 | 44.27 | 0.1 | -4.5 | |
2005-08 | 44.23 | 1.2 | -5.0 | |
2005-07 | 43.70 | -0.1 | -6.3 | |
2005-06 | 43.74 | -0.3 | -5.4 | |
2005-05 | 43.88 | 0.0 | -3.7 | |
2005-04 | 43.90 | -0.2 | -1.3 | |
2005-03 | 43.98 | 0.2 | -0.5 | |
2005-02 | 43.88 | -0.2 | -3.4 | |
2005-01 | 43.95 | 0.2 | -3.4 | |
2004-12 | 43.85 | -2.4 | -4.1 | |
2004-11 | 44.94 | -1.7 | -2.5 | |
2004-10 | 45.70 | -1.4 | 0.4 | |
2004-09 | 46.37 | -0.4 | 0.8 | |
2004-08 | 46.57 | -0.2 | 1.2 | |
2004-07 | 46.66 | 0.9 | 0.8 | |
2004-06 | 46.24 | 1.5 | -0.8 | |
2004-05 | 45.55 | 2.4 | -3.5 | |
2004-04 | 44.50 | 0.6 | -6.4 | |
2004-03 | 44.22 | -2.7 | -7.4 | |
2004-02 | 45.43 | -0.1 | -5.1 | |
2004-01 | 45.49 | -0.5 | -5.2 | |
2003-12 | 45.74 | -0.8 | -5.0 | |
2003-11 | 46.11 | 1.3 | -4.8 | |
2003-10 | 45.50 | -1.1 | -6.3 | |
2003-09 | 46.01 | 0.0 | -5.3 | |
2003-08 | 46.02 | -0.6 | -5.6 | |
2003-07 | 46.31 | -0.6 | -5.2 | |
2003-06 | 46.59 | -1.3 | -5.0 | |
2003-05 | 47.19 | -0.8 | -4.1 | |
2003-04 | 47.55 | -0.4 | -3.4 | |
2003-03 | 47.73 | -0.3 | -2.3 | |
2003-02 | 47.85 | -0.3 | -2.2 | |
2003-01 | 47.97 | -0.3 | -1.6 | |
2002-12 | 48.13 | -0.7 | -0.8 | |
2002-11 | 48.46 | -0.2 | 0.5 | |
2002-10 | 48.58 | 0.0 | 0.7 | |
2002-09 | 48.59 | -0.3 | 1.0 | |
2002-08 | 48.73 | -0.3 | 2.9 | |
2002-07 | 48.87 | -0.3 | 3.2 | |
2002-06 | 49.03 | -0.3 | 3.8 | |
2002-05 | 49.20 | 0.0 | 4.3 | |
2002-04 | 49.20 | 0.7 | 4.5 | |
2002-03 | 48.86 | -0.2 | 4.4 | |
2002-02 | 48.94 | 0.4 | 4.5 | |
2002-01 | 48.74 | 0.5 | 4.5 | |
2001-12 | 48.51 | 0.6 | 3.4 | |
2001-11 | 48.21 | -0.1 | 2.4 | |
2001-10 | 48.25 | 0.3 | 2.9 | |
2001-09 | 48.12 | 1.6 | 4.0 | |
2001-08 | 47.35 | 0.0 | 2.8 | |
2001-07 | 47.36 | 0.3 | 5.0 | |
2001-06 | 47.24 | 0.1 | 5.2 | |
2001-05 | 47.18 | 0.3 | 5.4 | |
2001-04 | 47.06 | 0.6 | 7.3 | |
2001-03 | 46.79 | -0.1 | 6.8 | |
2001-02 | 46.85 | 0.5 | 6.9 | |
2001-01 | 46.62 | -0.6 | 6.4 | |
2000-12 | 46.92 | -0.3 | 7.3 | |
2000-11 | 47.08 | 0.4 | 8.0 | |
2000-10 | 46.91 | 1.4 | 7.6 | |
2000-09 | 46.26 | 0.5 | 5.7 | |
2000-08 | 46.04 | 2.1 | 5.4 | |
2000-07 | 45.11 | 0.5 | 3.7 | |
2000-06 | 44.90 | 0.3 | 3.1 | |
2000-05 | 44.75 | 2.0 | 3.6 | |
2000-04 | 43.86 | 0.1 | 2.0 | |
2000-03 | 43.81 | 0.0 | 2.8 | |
2000-02 | 43.81 | 0.0 | 2.7 | |
2000-01 | 43.82 | 0.2 | 2.6 | |
1999-12 | 43.72 | 0.3 | 2.2 | |
1999-11 | 43.61 | 0.0 | 1.9 | |
1999-10 | 43.60 | -0.4 | 2.5 | |
1999-09 | 43.78 | 0.2 | 2.4 | |
1999-08 | 43.69 | 0.5 | 2.0 | |
1999-07 | 43.48 | -0.2 | 1.5 | |
1999-06 | 43.56 | 0.8 | 1.9 | |
1999-05 | 43.21 | 0.5 | 3.6 | |
1999-04 | 42.99 | 0.9 | 7.5 | |
1999-03 | 42.62 | -0.1 | 7.3 | |
1999-02 | 42.67 | -0.1 | 8.0 | |
1999-01 | 42.72 | -0.1 | 9.3 | |
1998-12 | 42.77 | 0.0 | 8.5 | |
1998-11 | 42.79 | 0.6 | 10.4 | |
1998-10 | 42.53 | -0.5 | 16.5 | |
1998-09 | 42.74 | -0.2 | 17.6 | |
1998-08 | 42.82 | 0.0 | 17.5 | |
1998-07 | 42.83 | 0.2 | 19.5 | |
1998-06 | 42.76 | 2.5 | 18.8 | |
1998-05 | 41.72 | 4.4 | 16.0 | |
1998-04 | 39.98 | 0.6 | 11.0 | |
1998-03 | 39.73 | 0.6 | 10.0 | |
1998-02 | 39.51 | 1.1 | 9.5 | |
1998-01 | 39.09 | -0.9 | 8.4 | |
1997-12 | 39.43 | 1.7 | 9.3 | |
1997-11 | 38.76 | 6.2 | 8.1 | |
1997-10 | 36.50 | 0.4 | 2.0 | |
1997-09 | 36.34 | -0.3 | 1.5 | |
1997-08 | 36.45 | 1.7 | 1.7 | |
1997-07 | 35.85 | -0.4 | 0.1 | |
1997-06 | 35.98 | 0.0 | 2.4 | |
1997-05 | 35.97 | -0.1 | 2.2 | |
1997-04 | 36.02 | -0.2 | 4.6 | |
1997-03 | 36.11 | 0.1 | 4.8 | |
1997-02 | 36.08 | 0.0 | 2.1 | |
1997-01 | 36.07 | 0.0 | -0.5 | |
1996-12 | 36.07 | 0.6 | 2.3 | |
1996-11 | 35.85 | 0.2 | 2.3 | |
1996-10 | 35.78 | -0.1 | 2.7 | |
1996-09 | 35.80 | -0.1 | 5.1 | |
1996-08 | 35.85 | 0.1 | 12.0 | |
1996-07 | 35.80 | 1.8 | 13.5 | |
1996-06 | 35.15 | -0.1 | 11.2 | |
1996-05 | 35.20 | 2.2 | 11.6 | |
1996-04 | 34.45 | 0.0 | 9.0 | |
1996-03 | 34.45 | -2.5 | 8.8 | |
1996-02 | 35.35 | -2.5 | 12.0 | |
1996-01 | 36.25 | 2.8 | 14.9 | |
1995-12 | 35.25 | 0.6 | 11.7 | |
1995-11 | 35.05 | 0.6 | 11.1 | |
1995-10 | 34.85 | 2.3 | 10.5 | |
1995-09 | 34.05 | 6.4 | 7.9 | |
1995-08 | 32.00 | 1.4 | 1.4 | |
1995-07 | 31.55 | -0.2 | 0.0 | |
1995-06 | 31.60 | 0.2 | 0.2 | |
1995-05 | 31.55 | -0.2 | 0.0 | |
1995-04 | 31.60 | -0.2 | 0.2 | |
1995-03 | 31.65 | 0.3 | 0.3 | |
1995-02 | 31.55 | 0.0 | 0.0 | |
1995-01 | 31.55 | 0.0 | 0.0 | |
1994-12 | 31.55 | 0.0 | 0.0 | |
1994-11 | 31.55 | 0.0 | 0.0 | |
1994-10 | 31.55 | 0.0 | 0.0 | |
1994-09 | 31.55 | 0.0 | 0.0 | |
1994-08 | 31.55 | 0.0 | 0.0 | |
1994-07 | 31.55 | 0.0 | ||
1994-06 | 31.55 | 0.0 | ||
1994-05 | 31.55 | 0.0 | ||
1994-04 | 31.55 | 0.0 | ||
1994-03 | 31.55 | 0.0 | ||
1994-02 | 31.55 | 0.0 | ||
1994-01 | 31.55 | 0.0 | ||
1993-12 | 31.55 | 0.0 | ||
1993-11 | 31.55 | 0.0 | ||
1993-10 | 31.55 | 0.0 | ||
1993-09 | 31.55 | 0.0 | ||
1993-08 | 31.55 |