Exchange rates for the US dollar in India / USD 1 = INR ... (selling) / up to the end of December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 64.80 -0.3 -5.2
2017-11 65.00 -0.8 -5.9
2017-10 65.55 -0.4 -2.6
2017-09 65.80 2.1 -2.1
2017-08 64.45 -0.2 -4.5
2017-07 64.55 -0.9 -4.7
2017-06 65.15 0.2 -4.1
2017-05 65.00 0.5 -4.3
2017-04 64.65 -1.0 -3.4
2017-03 65.30 -2.9 -2.2
2017-02 67.25 -2.0 -2.8
2017-01 68.65 0.4 0.3
2016-12 68.39 -1.0 2.7
2016-11 69.05 2.6 2.7
2016-10 67.33 0.2 2.5
2016-09 67.20 -0.4 1.4
2016-08 67.50 -0.3 1.3
2016-07 67.70 -0.3 5.0
2016-06 67.90 0.0 5.8
2016-05 67.90 1.4 5.7
2016-04 66.93 0.2 4.7
2016-03 66.77 -3.5 5.9
2016-02 69.16 1.0 11.1
2016-01 68.45 2.8 10.0
2015-12 66.60 -0.9 4.4
2015-11 67.23 2.3 7.8
2015-10 65.70 -0.9 6.2
2015-09 66.30 -0.5 7.0
2015-08 66.65 3.3 9.4
2015-07 64.50 0.5 6.4
2015-06 64.20 -0.1 6.1
2015-05 64.25 0.5 8.2
2015-04 63.95 1.4 5.3
2015-03 63.06 1.3 4.3
2015-02 62.24 0.0 -0.4
2015-01 62.25 -2.4 -1.3
2014-12 63.80 2.3 2.3
2014-11 62.34 0.8 -0.6
2014-10 61.84 -0.2 0.0
2014-09 61.99 1.7 -1.4
2014-08 60.94 0.5 -8.6
2014-07 60.64 0.2 -1.3
2014-06 60.49 1.9 0.4
2014-05 59.39 -2.2 4.4
2014-04 60.74 0.4 11.3
2014-03 60.48 -3.3 10.4
2014-02 62.52 -0.8 14.9
2014-01 63.04 1.1 17.9
2013-12 62.38 -0.6 13.1
2013-11 62.74 1.5 14.5
2013-10 61.84 -1.7 13.6
2013-09 62.89 -5.7 18.4
2013-08 66.70 8.6 18.9
2013-07 61.44 2.0 10.0
2013-06 60.24 5.9
2013-05 56.86 4.2 0.1
2013-04 54.55 -0.5 3.2
2013-03 54.80 0.7 6.3
2013-02 54.43 1.8 10.5
2013-01 53.45 -3.1 6.9
2012-12 55.16 0.7 3.6
2012-11 54.78 0.6 4.4
2012-10 54.43 2.4 10.1
2012-09 53.13 -5.3 7.8
2012-08 56.08 0.4 21.1
2012-07 55.83 25.5
2012-06 . No value available
2012-05 56.79 7.4 25.1
2012-04 52.88 2.6 17.9
2012-03 51.53 4.6 14.2
2012-02 49.27 -1.5 7.7
2012-01 50.00 -6.1 7.8
2011-12 53.25 1.5 17.6
2011-11 52.48 6.1 12.8
2011-10 49.45 0.3 9.9
2011-09 49.30 6.4 8.7
2011-08 46.32 4.1 -2.4
2011-07 44.49 -1.7 -5.2
2011-06 45.24 -0.3 -3.9
2011-05 45.39 1.2 -3.2
2011-04 44.84 -0.7 -0.2
2011-03 45.14 -1.3 -1.0
2011-02 45.75 -1.4 -2.2
2011-01 46.39 2.5 -0.9
2010-12 45.28 -2.7 -3.9
2010-11 46.52 3.4 -0.7
2010-10 44.98 -0.8 -4.9
2010-09 45.35 -4.5 -6.4
2010-08 47.47 1.2 -3.7
2010-07 46.92 -0.4 -3.6
2010-06 47.10 0.4 -2.5
2010-05 46.89 4.4 -2.3
2010-04 44.91 -1.5 -10.9
2010-03 45.58 -2.5 -12.1
2010-02 46.77 -0.1 -8.3
2010-01 46.80 -0.7 -5.4
2009-12 47.12 0.6 -3.7
2009-11 46.85 -1.0 -6.7
2009-10 47.32 -2.4 -5.0
2009-09 48.47 -1.7 2.4
2009-08 49.30 1.3 11.7
2009-07 48.67 0.7 13.8
2009-06 48.32 0.7 12.0
2009-05 47.97 -4.9 11.9
2009-04 50.43 -2.8 23.7
2009-03 51.88 1.7 29.3
2009-02 51.03 3.2 27.1
2009-01 49.47 1.1 24.6
2008-12 48.95 -2.5 20.3
2008-11 50.23 0.8 25.7
2008-10 49.82 5.3 19.8
2008-09 47.32 7.3 18.2
2008-08 44.12 3.2 6.7
2008-07 42.76 -0.9 5.1
2008-06 43.13 0.6 5.1
2008-05 42.86 5.2 4.5
2008-04 40.76 1.6 -1.8
2008-03 40.11 -0.1 -8.4
2008-02 40.16 1.2 -9.9
2008-01 39.70 -2.4 -10.5
2007-12 40.68 1.8 -8.4
2007-11 39.95 -3.9 -11.1
2007-10 41.59 3.9 -8.0
2007-09 40.04 -3.2 -13.3
2007-08 41.35 1.6 -11.7
2007-07 40.69 -0.8 -13.1
2007-06 41.03 0.0 -11.6
2007-05 41.03 -1.2 -12.3
2007-04 41.51 -5.2 -8.2
2007-03 43.77 -1.8 -2.4
2007-02 44.56 0.4 -0.4
2007-01 44.37 -0.1 0.2
2006-12 44.42 -1.2 -2.0
2006-11 44.96 -0.6 -2.6
2006-10 45.21 -2.1 -0.3
2006-09 46.17 -1.4 4.3
2006-08 46.83 0.1 5.9
2006-07 46.80 0.8 7.1
2006-06 46.44 -0.7 6.2
2006-05 46.79 3.5 6.6
2006-04 45.22 0.8 3.0
2006-03 44.86 0.3 2.0
2006-02 44.73 1.0 1.9
2006-01 44.27 -2.3 0.7
2005-12 45.31 -1.8 3.3
2005-11 46.14 1.7 2.7
2005-10 45.35 2.4 -0.8
2005-09 44.27 0.1 -4.5
2005-08 44.23 1.2 -5.0
2005-07 43.70 -0.1 -6.3
2005-06 43.74 -0.3 -5.4
2005-05 43.88 0.0 -3.7
2005-04 43.90 -0.2 -1.3
2005-03 43.98 0.2 -0.5
2005-02 43.88 -0.2 -3.4
2005-01 43.95 0.2 -3.4
2004-12 43.85 -2.4 -4.1
2004-11 44.94 -1.7 -2.5
2004-10 45.70 -1.4 0.4
2004-09 46.37 -0.4 0.8
2004-08 46.57 -0.2 1.2
2004-07 46.66 0.9 0.8
2004-06 46.24 1.5 -0.8
2004-05 45.55 2.4 -3.5
2004-04 44.50 0.6 -6.4
2004-03 44.22 -2.7 -7.4
2004-02 45.43 -0.1 -5.1
2004-01 45.49 -0.5 -5.2
2003-12 45.74 -0.8 -5.0
2003-11 46.11 1.3 -4.8
2003-10 45.50 -1.1 -6.3
2003-09 46.01 0.0 -5.3
2003-08 46.02 -0.6 -5.6
2003-07 46.31 -0.6 -5.2
2003-06 46.59 -1.3 -5.0
2003-05 47.19 -0.8 -4.1
2003-04 47.55 -0.4 -3.4
2003-03 47.73 -0.3 -2.3
2003-02 47.85 -0.3 -2.2
2003-01 47.97 -0.3 -1.6
2002-12 48.13 -0.7 -0.8
2002-11 48.46 -0.2 0.5
2002-10 48.58 0.0 0.7
2002-09 48.59 -0.3 1.0
2002-08 48.73 -0.3 2.9
2002-07 48.87 -0.3 3.2
2002-06 49.03 -0.3 3.8
2002-05 49.20 0.0 4.3
2002-04 49.20 0.7 4.5
2002-03 48.86 -0.2 4.4
2002-02 48.94 0.4 4.5
2002-01 48.74 0.5 4.5
2001-12 48.51 0.6 3.4
2001-11 48.21 -0.1 2.4
2001-10 48.25 0.3 2.9
2001-09 48.12 1.6 4.0
2001-08 47.35 0.0 2.8
2001-07 47.36 0.3 5.0
2001-06 47.24 0.1 5.2
2001-05 47.18 0.3 5.4
2001-04 47.06 0.6 7.3
2001-03 46.79 -0.1 6.8
2001-02 46.85 0.5 6.9
2001-01 46.62 -0.6 6.4
2000-12 46.92 -0.3 7.3
2000-11 47.08 0.4 8.0
2000-10 46.91 1.4 7.6
2000-09 46.26 0.5 5.7
2000-08 46.04 2.1 5.4
2000-07 45.11 0.5 3.7
2000-06 44.90 0.3 3.1
2000-05 44.75 2.0 3.6
2000-04 43.86 0.1 2.0
2000-03 43.81 0.0 2.8
2000-02 43.81 0.0 2.7
2000-01 43.82 0.2 2.6
1999-12 43.72 0.3 2.2
1999-11 43.61 0.0 1.9
1999-10 43.60 -0.4 2.5
1999-09 43.78 0.2 2.4
1999-08 43.69 0.5 2.0
1999-07 43.48 -0.2 1.5
1999-06 43.56 0.8 1.9
1999-05 43.21 0.5 3.6
1999-04 42.99 0.9 7.5
1999-03 42.62 -0.1 7.3
1999-02 42.67 -0.1 8.0
1999-01 42.72 -0.1 9.3
1998-12 42.77 0.0 8.5
1998-11 42.79 0.6 10.4
1998-10 42.53 -0.5 16.5
1998-09 42.74 -0.2 17.6
1998-08 42.82 0.0 17.5
1998-07 42.83 0.2 19.5
1998-06 42.76 2.5 18.8
1998-05 41.72 4.4 16.0
1998-04 39.98 0.6 11.0
1998-03 39.73 0.6 10.0
1998-02 39.51 1.1 9.5
1998-01 39.09 -0.9 8.4
1997-12 39.43 1.7 9.3
1997-11 38.76 6.2 8.1
1997-10 36.50 0.4 2.0
1997-09 36.34 -0.3 1.5
1997-08 36.45 1.7 1.7
1997-07 35.85 -0.4 0.1
1997-06 35.98 0.0 2.4
1997-05 35.97 -0.1 2.2
1997-04 36.02 -0.2 4.6
1997-03 36.11 0.1 4.8
1997-02 36.08 0.0 2.1
1997-01 36.07 0.0 -0.5
1996-12 36.07 0.6 2.3
1996-11 35.85 0.2 2.3
1996-10 35.78 -0.1 2.7
1996-09 35.80 -0.1 5.1
1996-08 35.85 0.1 12.0
1996-07 35.80 1.8 13.5
1996-06 35.15 -0.1 11.2
1996-05 35.20 2.2 11.6
1996-04 34.45 0.0 9.0
1996-03 34.45 -2.5 8.8
1996-02 35.35 -2.5 12.0
1996-01 36.25 2.8 14.9
1995-12 35.25 0.6 11.7
1995-11 35.05 0.6 11.1
1995-10 34.85 2.3 10.5
1995-09 34.05 6.4 7.9
1995-08 32.00 1.4 1.4
1995-07 31.55 -0.2 0.0
1995-06 31.60 0.2 0.2
1995-05 31.55 -0.2 0.0
1995-04 31.60 -0.2 0.2
1995-03 31.65 0.3 0.3
1995-02 31.55 0.0 0.0
1995-01 31.55 0.0 0.0
1994-12 31.55 0.0 0.0
1994-11 31.55 0.0 0.0
1994-10 31.55 0.0 0.0
1994-09 31.55 0.0 0.0
1994-08 31.55 0.0 0.0
1994-07 31.55 0.0
1994-06 31.55 0.0
1994-05 31.55 0.0
1994-04 31.55 0.0
1994-03 31.55 0.0
1994-02 31.55 0.0
1994-01 31.55 0.0
1993-12 31.55 0.0
1993-11 31.55 0.0
1993-10 31.55 0.0
1993-09 31.55 0.0
1993-08 31.55