Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in India / USD 1 = INR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 72.9519 | -0.1 | 2.0 | |
2020-12 | 73.0536 | -1.0 | 2.5 | |
2020-11 | 73.7983 | -0.2 | 2.9 | |
2020-10 | 73.9732 | 0.2 | 4.5 | |
2020-09 | 73.7978 | 0.3 | 4.4 | |
2020-08 | 73.5951 | -1.6 | 2.6 | |
2020-07 | 74.7722 | -1.0 | 8.6 | |
2020-06 | 75.5270 | -0.1 | 9.6 | |
2020-05 | 75.6369 | 0.7 | 8.4 | |
2020-04 | 75.1150 | -0.4 | 7.6 | |
2020-03 | 75.3859 | 4.4 | 9.0 | |
2020-02 | 72.1895 | 1.0 | 1.4 | |
2020-01 | 71.5096 | 0.3 | 0.7 | |
2019-12 | 71.2740 | -0.6 | 2.1 | |
2019-11 | 71.7255 | 1.3 | 3.0 | |
2019-10 | 70.8095 | 0.2 | -4.3 | |
2019-09 | 70.6850 | -1.5 | -2.6 | |
2019-08 | 71.7586 | 4.2 | 1.2 | |
2019-07 | 68.8569 | -0.1 | 0.4 | |
2019-06 | 68.9180 | -1.3 | 0.5 | |
2019-05 | 69.8058 | 0.0 | 3.5 | |
2019-04 | 69.8368 | 1.0 | 4.6 | |
2019-03 | 69.1713 | -2.8 | 6.3 | |
2019-02 | 71.1953 | 0.2 | 9.4 | |
2019-01 | 71.0333 | 1.8 | 11.5 | |
2018-12 | 69.7923 | 0.2 | 9.0 | |
2018-11 | 69.6574 | -5.9 | 7.9 | |
2018-10 | 73.9936 | 2.0 | 14.2 | |
2018-09 | 72.5474 | 2.3 | 11.0 | |
2018-08 | 70.9255 | 3.4 | 10.8 | |
2018-07 | 68.6068 | 0.0 | 7.0 | |
2018-06 | 68.5753 | 1.7 | 5.9 | |
2018-05 | 67.4526 | 1.0 | 4.5 | |
2018-04 | 66.7801 | 2.7 | 4.0 | |
2018-03 | 65.0441 | -0.1 | 0.3 | |
2018-02 | 65.1031 | 2.2 | -2.6 | |
2018-01 | 63.6878 | -0.6 | -6.2 | |
2017-12 | 64.0500 | -0.8 | -5.8 | |
2017-11 | 64.5750 | -0.3 | -5.9 | |
2017-10 | 64.8000 | -0.9 | -3.1 | |
2017-09 | 65.3750 | 2.1 | -2.1 | |
2017-08 | 64.0250 | -0.2 | -4.5 | |
2017-07 | 64.1250 | -0.9 | -4.2 | |
2017-06 | 64.7250 | 0.2 | -4.1 | |
2017-05 | 64.5750 | 0.5 | -3.8 | |
2017-04 | 64.2250 | -1.0 | -3.4 | |
2017-03 | 64.8750 | -2.9 | -2.2 | |
2017-02 | 66.8250 | -1.6 | -2.8 | |
2017-01 | 67.9000 | -0.1 | -0.2 | |
2016-12 | 67.9650 | -1.0 | 2.7 | |
2016-11 | 68.6250 | 2.6 | 2.7 | |
2016-10 | 66.9050 | 0.2 | 2.5 | |
2016-09 | 66.7750 | -0.4 | 1.4 | |
2016-08 | 67.0750 | 0.2 | 1.3 | |
2016-07 | 66.9500 | -0.8 | 4.5 | |
2016-06 | 67.4750 | 0.5 | 5.8 | |
2016-05 | 67.1500 | 1.0 | 5.2 | |
2016-04 | 66.5050 | 0.2 | 4.7 | |
2016-03 | 66.3450 | -3.5 | 5.9 | |
2016-02 | 68.7350 | 1.0 | 11.2 | |
2016-01 | 68.0250 | 2.8 | 10.0 | |
2015-12 | 66.1750 | -0.9 | 4.4 | |
2015-11 | 66.8050 | 2.3 | 7.9 | |
2015-10 | 65.2750 | -0.9 | 6.3 | |
2015-09 | 65.8750 | -0.5 | 7.0 | |
2015-08 | 66.2250 | 3.4 | 9.4 | |
2015-07 | 64.0750 | 0.5 | 6.4 | |
2015-06 | 63.7750 | -0.1 | 6.2 | |
2015-05 | 63.8250 | 0.5 | 8.2 | |
2015-04 | 63.5250 | 1.4 | 5.3 | |
2015-03 | 62.6400 | 1.3 | 4.3 | |
2015-02 | 61.8200 | 0.0 | -0.5 | |
2015-01 | 61.8300 | -2.4 | -1.3 | |
2014-12 | 63.3750 | 2.3 | 2.3 | |
2014-11 | 61.9200 | 0.8 | -0.6 | |
2014-10 | 61.4200 | -0.2 | 0.0 | |
2014-09 | 61.5700 | 1.7 | -1.4 | |
2014-08 | 60.5200 | 0.5 | -8.5 | |
2014-07 | 60.2200 | 0.2 | -1.3 | |
2014-06 | 60.0700 | 1.9 | 0.4 | |
2014-05 | 58.9700 | -2.2 | 4.5 | |
2014-04 | 60.3200 | 0.4 | 11.4 | |
2014-03 | 60.0600 | -3.3 | 10.4 | |
2014-02 | 62.1000 | -0.8 | 15.0 | |
2014-01 | 62.6200 | 1.1 | 18.1 | |
2013-12 | 61.9600 | -0.6 | 13.2 | |
2013-11 | 62.3200 | 1.5 | 14.6 | |
2013-10 | 61.4200 | -1.7 | 13.7 | |
2013-09 | 62.4700 | -5.5 | 18.5 | |
2013-08 | 66.1250 | 8.4 | 18.8 | |
2013-07 | 61.0200 | 2.0 | ||
2013-06 | 59.8200 | 6.0 | ||
2013-05 | 56.4450 | 4.3 | 0.1 | |
2013-04 | 54.1400 | -0.5 | 3.2 | |
2013-03 | 54.3900 | 0.7 | 6.4 | |
2013-02 | 54.0200 | 1.8 | 10.5 | |
2013-01 | 53.0400 | -3.1 | 6.9 | |
2012-12 | 54.7500 | 0.7 | 3.6 | |
2012-11 | 54.3700 | 0.6 | 4.4 | |
2012-10 | 54.0200 | 2.5 | 10.7 | |
2012-09 | 52.7200 | -5.3 | 7.8 | |
2012-08 | 55.6700 | 21.2 | ||
2012-07 | . | No value available | ||
2012-06 | . | No value available | ||
2012-05 | 56.3750 | 7.4 | 25.3 | |
2012-04 | 52.4700 | 2.6 | 18.1 | |
2012-03 | 51.1200 | 4.6 | 14.4 | |
2012-02 | 48.8650 | -1.5 | 7.9 | |
2012-01 | 49.5950 | -6.1 | 8.0 | |
2011-12 | 52.8400 | 1.5 | 17.9 | |
2011-11 | 52.0700 | 6.7 | 13.1 | |
2011-10 | 48.8000 | -0.2 | 9.6 | |
2011-09 | 48.8950 | 6.5 | 8.9 | |
2011-08 | 45.9150 | 4.1 | -2.3 | |
2011-07 | 44.0900 | -1.6 | -5.1 | |
2011-06 | 44.7900 | -0.4 | -4.0 | |
2011-05 | 44.9850 | 1.2 | -3.1 | |
2011-04 | 44.4350 | -0.6 | 0.0 | |
2011-03 | 44.6850 | -1.3 | -1.0 | |
2011-02 | 45.2950 | -1.4 | -2.2 | |
2011-01 | 45.9350 | 2.5 | -0.9 | |
2010-12 | 44.8250 | -2.6 | -3.9 | |
2010-11 | 46.0200 | 3.4 | -0.8 | |
2010-10 | 44.5250 | -0.8 | -5.0 | |
2010-09 | 44.8950 | -4.5 | -6.5 | |
2010-08 | 47.0150 | 1.2 | -3.7 | |
2010-07 | 46.4650 | -0.4 | -3.6 | |
2010-06 | 46.6450 | 0.5 | -2.5 | |
2010-05 | 46.4350 | 4.5 | -2.3 | |
2010-04 | 44.4550 | -1.5 | -10.9 | |
2010-03 | 45.1250 | -2.6 | -12.2 | |
2010-02 | 46.3150 | -0.1 | -8.4 | |
2010-01 | 46.3450 | -0.7 | -5.5 | |
2009-12 | 46.6650 | 0.6 | -3.9 | |
2009-11 | 46.3950 | -1.0 | -6.9 | |
2009-10 | 46.8650 | -2.4 | -5.1 | |
2009-09 | 48.0150 | -1.7 | 2.5 | |
2009-08 | 48.8450 | 1.3 | 11.6 | |
2009-07 | 48.2150 | 0.7 | 13.5 | |
2009-06 | 47.8650 | 0.7 | 11.6 | |
2009-05 | 47.5150 | -4.7 | 11.6 | |
2009-04 | 49.8700 | -3.0 | 23.4 | |
2009-03 | 51.4200 | 1.7 | 29.1 | |
2009-02 | 50.5700 | 3.1 | 26.7 | |
2009-01 | 49.0650 | 1.1 | 24.4 | |
2008-12 | 48.5450 | -2.6 | 21.6 | |
2008-11 | 49.8200 | 0.9 | 25.5 | |
2008-10 | 49.3650 | 5.3 | 22.5 | |
2008-09 | 46.8650 | 7.1 | 17.8 | |
2008-08 | 43.7700 | 3.1 | 6.6 | |
2008-07 | 42.4650 | -1.0 | 5.0 | |
2008-06 | 42.8850 | 0.8 | 5.1 | |
2008-05 | 42.5650 | 5.3 | 4.4 | |
2008-04 | 40.4150 | 1.5 | -2.2 | |
2008-03 | 39.8150 | -0.3 | -8.4 | |
2008-02 | 39.9150 | 1.2 | -10.0 | |
2008-01 | 39.4550 | -1.2 | -10.7 | |
2007-12 | 39.9250 | 0.6 | -9.6 | |
2007-11 | 39.7050 | -1.5 | -11.3 | |
2007-10 | 40.3050 | 1.3 | -10.4 | |
2007-09 | 39.7950 | -3.1 | -13.4 | |
2007-08 | 41.0550 | 1.5 | -11.9 | |
2007-07 | 40.4450 | -0.8 | -13.1 | |
2007-06 | 40.7850 | 0.0 | -11.6 | |
2007-05 | 40.7850 | -1.3 | -12.3 | |
2007-04 | 41.3150 | -5.0 | -8.2 | |
2007-03 | 43.4700 | -2.0 | -2.7 | |
2007-02 | 44.3550 | 0.4 | -0.4 | |
2007-01 | 44.1650 | 0.0 | 0.2 | |
2006-12 | 44.1650 | -1.3 | -2.1 | |
2006-11 | 44.7550 | -0.6 | -2.6 | |
2006-10 | 45.0050 | -2.1 | -0.4 | |
2006-09 | 45.9650 | -1.3 | 4.3 | |
2006-08 | 46.5750 | 0.1 | 5.7 | |
2006-07 | 46.5450 | 0.9 | 6.9 | |
2006-06 | 46.1350 | -0.8 | 5.9 | |
2006-05 | 46.4850 | 3.3 | 6.4 | |
2006-04 | 45.0150 | 0.8 | 3.0 | |
2006-03 | 44.6550 | 0.2 | 1.9 | |
2006-02 | 44.5500 | 1.0 | 1.9 | |
2006-01 | 44.0900 | -2.3 | 0.7 | |
2005-12 | 45.1300 | -1.8 | 3.3 | |
2005-11 | 45.9600 | 1.7 | 2.7 | |
2005-10 | 45.1700 | 2.4 | -0.8 | |
2005-09 | 44.0900 | 0.1 | -4.5 | |
2005-08 | 44.0500 | 1.2 | -5.0 | |
2005-07 | 43.5250 | -0.1 | -6.4 | |
2005-06 | 43.5650 | -0.3 | -5.4 | |
2005-05 | 43.7050 | 0.0 | -3.7 | |
2005-04 | 43.7250 | -0.2 | -1.3 | |
2005-03 | 43.8050 | 0.2 | -0.5 | |
2005-02 | 43.7050 | -0.2 | -3.4 | |
2005-01 | 43.7750 | 0.2 | -3.4 | |
2004-12 | 43.6750 | -2.4 | -4.1 | |
2004-11 | 44.7600 | -1.7 | -2.5 | |
2004-10 | 45.5200 | -1.5 | 0.4 | |
2004-09 | 46.1900 | -0.4 | 0.8 | |
2004-08 | 46.3900 | -0.2 | 1.2 | |
2004-07 | 46.4800 | 0.9 | 0.8 | |
2004-06 | 46.0600 | 1.5 | -0.8 | |
2004-05 | 45.3700 | 2.4 | -3.5 | |
2004-04 | 44.3200 | 0.6 | -6.4 | |
2004-03 | 44.0400 | -2.7 | -7.4 | |
2004-02 | 45.2500 | -0.1 | -5.1 | |
2004-01 | 45.3100 | -0.5 | -5.2 | |
2003-12 | 45.5600 | -0.8 | -5.0 | |
2003-11 | 45.9300 | 1.3 | -4.9 | |
2003-10 | 45.3200 | -1.1 | -6.4 | |
2003-09 | 45.8300 | 0.0 | -5.3 | |
2003-08 | 45.8400 | -0.6 | -5.6 | |
2003-07 | 46.1300 | -0.6 | -5.3 | |
2003-06 | 46.4100 | -1.3 | -5.0 | |
2003-05 | 47.0100 | -0.8 | -4.1 | |
2003-04 | 47.3700 | -0.4 | -3.4 | |
2003-03 | 47.5500 | -0.3 | -2.3 | |
2003-02 | 47.6700 | -0.3 | -2.2 | |
2003-01 | 47.7900 | -0.3 | -1.6 | |
2002-12 | 47.9500 | -0.7 | -0.7 | |
2002-11 | 48.2800 | -0.2 | 0.6 | |
2002-10 | 48.4000 | 0.0 | 0.7 | |
2002-09 | 48.4100 | -0.3 | 1.1 | |
2002-08 | 48.5500 | -0.3 | 2.9 | |
2002-07 | 48.6900 | -0.3 | 3.2 | |
2002-06 | 48.8500 | -0.3 | 3.8 | |
2002-05 | 49.0200 | 0.0 | 4.3 | |
2002-04 | 49.0200 | 0.7 | 4.6 | |
2002-03 | 48.6800 | -0.2 | 4.4 | |
2002-02 | 48.7600 | 0.4 | 4.5 | |
2002-01 | 48.5600 | 0.5 | 4.6 | |
2001-12 | 48.3050 | 0.6 | 3.3 | |
2001-11 | 48.0050 | -0.1 | 2.4 | |
2001-10 | 48.0450 | 0.3 | 2.8 | |
2001-09 | 47.8900 | 1.5 | 3.9 | |
2001-08 | 47.1700 | 0.0 | 2.9 | |
2001-07 | 47.1800 | 0.3 | 5.1 | |
2001-06 | 47.0600 | 0.1 | 5.3 | |
2001-05 | 47.0000 | 0.3 | 5.5 | |
2001-04 | 46.8800 | 0.6 | 7.3 | |
2001-03 | 46.6100 | -0.1 | 6.8 | |
2001-02 | 46.6700 | 0.5 | 7.0 | |
2001-01 | 46.4400 | -0.6 | 6.4 | |
2000-12 | 46.7400 | -0.3 | 7.3 | |
2000-11 | 46.9000 | 0.4 | 8.0 | |
2000-10 | 46.7300 | 1.4 | 7.6 | |
2000-09 | 46.0800 | 0.6 | 5.7 | |
2000-08 | 45.8200 | 2.0 | 5.3 | |
2000-07 | 44.9050 | 0.5 | 3.7 | |
2000-06 | 44.6950 | 0.3 | 3.0 | |
2000-05 | 44.5450 | 2.0 | 3.5 | |
2000-04 | 43.6850 | 0.1 | 2.0 | |
2000-03 | 43.6350 | 0.0 | 2.8 | |
2000-02 | 43.6350 | 0.0 | 2.7 | |
2000-01 | 43.6450 | 0.2 | 2.6 | |
1999-12 | 43.5450 | 0.3 | 2.2 | |
1999-11 | 43.4350 | 0.0 | 1.9 | |
1999-10 | 43.4250 | -0.4 | 2.5 | |
1999-09 | 43.6050 | 0.2 | 2.5 | |
1999-08 | 43.5150 | 0.5 | 2.1 | |
1999-07 | 43.3050 | -0.2 | 1.6 | |
1999-06 | 43.3850 | 0.8 | 2.0 | |
1999-05 | 43.0400 | 0.5 | 3.7 | |
1999-04 | 42.8200 | 0.9 | 7.6 | |
1999-03 | 42.4500 | -0.1 | 7.4 | |
1999-02 | 42.5000 | -0.1 | 8.1 | |
1999-01 | 42.5500 | -0.1 | 9.4 | |
1998-12 | 42.6000 | 0.0 | 8.6 | |
1998-11 | 42.6200 | 0.6 | 10.5 | |
1998-10 | 42.3600 | -0.4 | 16.5 | |
1998-09 | 42.5300 | -0.2 | 17.5 | |
1998-08 | 42.6100 | 0.0 | 17.5 | |
1998-07 | 42.6200 | 0.2 | 19.4 | |
1998-06 | 42.5500 | 2.5 | 18.7 | |
1998-05 | 41.5150 | 4.3 | 16.0 | |
1998-04 | 39.7850 | 0.6 | 11.0 | |
1998-03 | 39.5350 | 0.6 | 10.0 | |
1998-02 | 39.3150 | 1.1 | 9.5 | |
1998-01 | 38.9000 | -0.9 | 8.4 | |
1997-12 | 39.2350 | 1.7 | 9.3 | |
1997-11 | 38.5800 | 6.1 | 8.1 | |
1997-10 | 36.3600 | 0.4 | 2.1 | |
1997-09 | 36.2000 | -0.2 | 1.7 | |
1997-08 | 36.2750 | 1.6 | 1.7 | |
1997-07 | 35.7100 | -0.4 | 0.3 | |
1997-06 | 35.8400 | 0.1 | 2.5 | |
1997-05 | 35.7950 | -0.1 | 2.2 | |
1997-04 | 35.8450 | -0.3 | 4.6 | |
1997-03 | 35.9350 | 0.1 | 4.9 | |
1997-02 | 35.9050 | 0.0 | 2.1 | |
1997-01 | 35.8950 | 0.0 | -0.5 | |
1996-12 | 35.8950 | 0.6 | 2.3 | |
1996-11 | 35.6750 | 0.2 | 2.3 | |
1996-10 | 35.6050 | 0.0 | 2.7 | |
1996-09 | 35.6100 | -0.1 | 5.2 | |
1996-08 | 35.6600 | 0.1 | 11.9 | |
1996-07 | 35.6100 | 1.9 | 13.4 | |
1996-06 | 34.9600 | -0.1 | 11.1 | |
1996-05 | 35.0100 | 2.2 | 11.5 | |
1996-04 | 34.2600 | 0.0 | 8.9 | |
1996-03 | 34.2600 | -2.6 | 8.7 | |
1996-02 | 35.1600 | -2.5 | 11.9 | |
1996-01 | 36.0750 | 2.9 | 14.9 | |
1995-12 | 35.0750 | 0.6 | 11.7 | |
1995-11 | 34.8750 | 0.6 | 11.0 | |
1995-10 | 34.6600 | 2.4 | 10.3 | |
1995-09 | 33.8600 | 6.3 | 7.8 | |
1995-08 | 31.8600 | 1.4 | 1.4 | |
1995-07 | 31.4100 | -0.2 | 0.0 | |
1995-06 | 31.4600 | 0.2 | 0.2 | |
1995-05 | 31.4100 | -0.2 | 0.0 | |
1995-04 | 31.4600 | -0.2 | 0.2 | |
1995-03 | 31.5100 | 0.3 | 0.3 | |
1995-02 | 31.4100 | 0.0 | 0.0 | |
1995-01 | 31.4100 | 0.0 | 0.0 | |
1994-12 | 31.4100 | 0.0 | 0.0 | |
1994-11 | 31.4100 | 0.0 | 0.0 | |
1994-10 | 31.4100 | 0.0 | 0.0 | |
1994-09 | 31.4100 | 0.0 | 0.0 | |
1994-08 | 31.4100 | 0.0 | 0.0 | |
1994-07 | 31.4100 | 0.0 | ||
1994-06 | 31.4100 | 0.0 | ||
1994-05 | 31.4100 | 0.0 | ||
1994-04 | 31.4100 | 0.0 | ||
1994-03 | 31.4100 | 0.0 | ||
1994-02 | 31.4100 | 0.0 | ||
1994-01 | 31.4100 | 0.0 | ||
1993-12 | 31.4100 | 0.0 | ||
1993-11 | 31.4100 | 0.0 | ||
1993-10 | 31.4100 | 0.0 | ||
1993-09 | 31.4100 | 0.0 | ||
1993-08 | 31.4100 |