Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in India / USD 1 = INR ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. INR Indian rupee (India)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 72.9519 -0.1 2.0
2020-12 73.0536 -1.0 2.5
2020-11 73.7983 -0.2 2.9
2020-10 73.9732 0.2 4.5
2020-09 73.7978 0.3 4.4
2020-08 73.5951 -1.6 2.6
2020-07 74.7722 -1.0 8.6
2020-06 75.5270 -0.1 9.6
2020-05 75.6369 0.7 8.4
2020-04 75.1150 -0.4 7.6
2020-03 75.3859 4.4 9.0
2020-02 72.1895 1.0 1.4
2020-01 71.5096 0.3 0.7
2019-12 71.2740 -0.6 2.1
2019-11 71.7255 1.3 3.0
2019-10 70.8095 0.2 -4.3
2019-09 70.6850 -1.5 -2.6
2019-08 71.7586 4.2 1.2
2019-07 68.8569 -0.1 0.4
2019-06 68.9180 -1.3 0.5
2019-05 69.8058 0.0 3.5
2019-04 69.8368 1.0 4.6
2019-03 69.1713 -2.8 6.3
2019-02 71.1953 0.2 9.4
2019-01 71.0333 1.8 11.5
2018-12 69.7923 0.2 9.0
2018-11 69.6574 -5.9 7.9
2018-10 73.9936 2.0 14.2
2018-09 72.5474 2.3 11.0
2018-08 70.9255 3.4 10.8
2018-07 68.6068 0.0 7.0
2018-06 68.5753 1.7 5.9
2018-05 67.4526 1.0 4.5
2018-04 66.7801 2.7 4.0
2018-03 65.0441 -0.1 0.3
2018-02 65.1031 2.2 -2.6
2018-01 63.6878 -0.6 -6.2
2017-12 64.0500 -0.8 -5.8
2017-11 64.5750 -0.3 -5.9
2017-10 64.8000 -0.9 -3.1
2017-09 65.3750 2.1 -2.1
2017-08 64.0250 -0.2 -4.5
2017-07 64.1250 -0.9 -4.2
2017-06 64.7250 0.2 -4.1
2017-05 64.5750 0.5 -3.8
2017-04 64.2250 -1.0 -3.4
2017-03 64.8750 -2.9 -2.2
2017-02 66.8250 -1.6 -2.8
2017-01 67.9000 -0.1 -0.2
2016-12 67.9650 -1.0 2.7
2016-11 68.6250 2.6 2.7
2016-10 66.9050 0.2 2.5
2016-09 66.7750 -0.4 1.4
2016-08 67.0750 0.2 1.3
2016-07 66.9500 -0.8 4.5
2016-06 67.4750 0.5 5.8
2016-05 67.1500 1.0 5.2
2016-04 66.5050 0.2 4.7
2016-03 66.3450 -3.5 5.9
2016-02 68.7350 1.0 11.2
2016-01 68.0250 2.8 10.0
2015-12 66.1750 -0.9 4.4
2015-11 66.8050 2.3 7.9
2015-10 65.2750 -0.9 6.3
2015-09 65.8750 -0.5 7.0
2015-08 66.2250 3.4 9.4
2015-07 64.0750 0.5 6.4
2015-06 63.7750 -0.1 6.2
2015-05 63.8250 0.5 8.2
2015-04 63.5250 1.4 5.3
2015-03 62.6400 1.3 4.3
2015-02 61.8200 0.0 -0.5
2015-01 61.8300 -2.4 -1.3
2014-12 63.3750 2.3 2.3
2014-11 61.9200 0.8 -0.6
2014-10 61.4200 -0.2 0.0
2014-09 61.5700 1.7 -1.4
2014-08 60.5200 0.5 -8.5
2014-07 60.2200 0.2 -1.3
2014-06 60.0700 1.9 0.4
2014-05 58.9700 -2.2 4.5
2014-04 60.3200 0.4 11.4
2014-03 60.0600 -3.3 10.4
2014-02 62.1000 -0.8 15.0
2014-01 62.6200 1.1 18.1
2013-12 61.9600 -0.6 13.2
2013-11 62.3200 1.5 14.6
2013-10 61.4200 -1.7 13.7
2013-09 62.4700 -5.5 18.5
2013-08 66.1250 8.4 18.8
2013-07 61.0200 2.0
2013-06 59.8200 6.0
2013-05 56.4450 4.3 0.1
2013-04 54.1400 -0.5 3.2
2013-03 54.3900 0.7 6.4
2013-02 54.0200 1.8 10.5
2013-01 53.0400 -3.1 6.9
2012-12 54.7500 0.7 3.6
2012-11 54.3700 0.6 4.4
2012-10 54.0200 2.5 10.7
2012-09 52.7200 -5.3 7.8
2012-08 55.6700 21.2
2012-07 . No value available
2012-06 . No value available
2012-05 56.3750 7.4 25.3
2012-04 52.4700 2.6 18.1
2012-03 51.1200 4.6 14.4
2012-02 48.8650 -1.5 7.9
2012-01 49.5950 -6.1 8.0
2011-12 52.8400 1.5 17.9
2011-11 52.0700 6.7 13.1
2011-10 48.8000 -0.2 9.6
2011-09 48.8950 6.5 8.9
2011-08 45.9150 4.1 -2.3
2011-07 44.0900 -1.6 -5.1
2011-06 44.7900 -0.4 -4.0
2011-05 44.9850 1.2 -3.1
2011-04 44.4350 -0.6 0.0
2011-03 44.6850 -1.3 -1.0
2011-02 45.2950 -1.4 -2.2
2011-01 45.9350 2.5 -0.9
2010-12 44.8250 -2.6 -3.9
2010-11 46.0200 3.4 -0.8
2010-10 44.5250 -0.8 -5.0
2010-09 44.8950 -4.5 -6.5
2010-08 47.0150 1.2 -3.7
2010-07 46.4650 -0.4 -3.6
2010-06 46.6450 0.5 -2.5
2010-05 46.4350 4.5 -2.3
2010-04 44.4550 -1.5 -10.9
2010-03 45.1250 -2.6 -12.2
2010-02 46.3150 -0.1 -8.4
2010-01 46.3450 -0.7 -5.5
2009-12 46.6650 0.6 -3.9
2009-11 46.3950 -1.0 -6.9
2009-10 46.8650 -2.4 -5.1
2009-09 48.0150 -1.7 2.5
2009-08 48.8450 1.3 11.6
2009-07 48.2150 0.7 13.5
2009-06 47.8650 0.7 11.6
2009-05 47.5150 -4.7 11.6
2009-04 49.8700 -3.0 23.4
2009-03 51.4200 1.7 29.1
2009-02 50.5700 3.1 26.7
2009-01 49.0650 1.1 24.4
2008-12 48.5450 -2.6 21.6
2008-11 49.8200 0.9 25.5
2008-10 49.3650 5.3 22.5
2008-09 46.8650 7.1 17.8
2008-08 43.7700 3.1 6.6
2008-07 42.4650 -1.0 5.0
2008-06 42.8850 0.8 5.1
2008-05 42.5650 5.3 4.4
2008-04 40.4150 1.5 -2.2
2008-03 39.8150 -0.3 -8.4
2008-02 39.9150 1.2 -10.0
2008-01 39.4550 -1.2 -10.7
2007-12 39.9250 0.6 -9.6
2007-11 39.7050 -1.5 -11.3
2007-10 40.3050 1.3 -10.4
2007-09 39.7950 -3.1 -13.4
2007-08 41.0550 1.5 -11.9
2007-07 40.4450 -0.8 -13.1
2007-06 40.7850 0.0 -11.6
2007-05 40.7850 -1.3 -12.3
2007-04 41.3150 -5.0 -8.2
2007-03 43.4700 -2.0 -2.7
2007-02 44.3550 0.4 -0.4
2007-01 44.1650 0.0 0.2
2006-12 44.1650 -1.3 -2.1
2006-11 44.7550 -0.6 -2.6
2006-10 45.0050 -2.1 -0.4
2006-09 45.9650 -1.3 4.3
2006-08 46.5750 0.1 5.7
2006-07 46.5450 0.9 6.9
2006-06 46.1350 -0.8 5.9
2006-05 46.4850 3.3 6.4
2006-04 45.0150 0.8 3.0
2006-03 44.6550 0.2 1.9
2006-02 44.5500 1.0 1.9
2006-01 44.0900 -2.3 0.7
2005-12 45.1300 -1.8 3.3
2005-11 45.9600 1.7 2.7
2005-10 45.1700 2.4 -0.8
2005-09 44.0900 0.1 -4.5
2005-08 44.0500 1.2 -5.0
2005-07 43.5250 -0.1 -6.4
2005-06 43.5650 -0.3 -5.4
2005-05 43.7050 0.0 -3.7
2005-04 43.7250 -0.2 -1.3
2005-03 43.8050 0.2 -0.5
2005-02 43.7050 -0.2 -3.4
2005-01 43.7750 0.2 -3.4
2004-12 43.6750 -2.4 -4.1
2004-11 44.7600 -1.7 -2.5
2004-10 45.5200 -1.5 0.4
2004-09 46.1900 -0.4 0.8
2004-08 46.3900 -0.2 1.2
2004-07 46.4800 0.9 0.8
2004-06 46.0600 1.5 -0.8
2004-05 45.3700 2.4 -3.5
2004-04 44.3200 0.6 -6.4
2004-03 44.0400 -2.7 -7.4
2004-02 45.2500 -0.1 -5.1
2004-01 45.3100 -0.5 -5.2
2003-12 45.5600 -0.8 -5.0
2003-11 45.9300 1.3 -4.9
2003-10 45.3200 -1.1 -6.4
2003-09 45.8300 0.0 -5.3
2003-08 45.8400 -0.6 -5.6
2003-07 46.1300 -0.6 -5.3
2003-06 46.4100 -1.3 -5.0
2003-05 47.0100 -0.8 -4.1
2003-04 47.3700 -0.4 -3.4
2003-03 47.5500 -0.3 -2.3
2003-02 47.6700 -0.3 -2.2
2003-01 47.7900 -0.3 -1.6
2002-12 47.9500 -0.7 -0.7
2002-11 48.2800 -0.2 0.6
2002-10 48.4000 0.0 0.7
2002-09 48.4100 -0.3 1.1
2002-08 48.5500 -0.3 2.9
2002-07 48.6900 -0.3 3.2
2002-06 48.8500 -0.3 3.8
2002-05 49.0200 0.0 4.3
2002-04 49.0200 0.7 4.6
2002-03 48.6800 -0.2 4.4
2002-02 48.7600 0.4 4.5
2002-01 48.5600 0.5 4.6
2001-12 48.3050 0.6 3.3
2001-11 48.0050 -0.1 2.4
2001-10 48.0450 0.3 2.8
2001-09 47.8900 1.5 3.9
2001-08 47.1700 0.0 2.9
2001-07 47.1800 0.3 5.1
2001-06 47.0600 0.1 5.3
2001-05 47.0000 0.3 5.5
2001-04 46.8800 0.6 7.3
2001-03 46.6100 -0.1 6.8
2001-02 46.6700 0.5 7.0
2001-01 46.4400 -0.6 6.4
2000-12 46.7400 -0.3 7.3
2000-11 46.9000 0.4 8.0
2000-10 46.7300 1.4 7.6
2000-09 46.0800 0.6 5.7
2000-08 45.8200 2.0 5.3
2000-07 44.9050 0.5 3.7
2000-06 44.6950 0.3 3.0
2000-05 44.5450 2.0 3.5
2000-04 43.6850 0.1 2.0
2000-03 43.6350 0.0 2.8
2000-02 43.6350 0.0 2.7
2000-01 43.6450 0.2 2.6
1999-12 43.5450 0.3 2.2
1999-11 43.4350 0.0 1.9
1999-10 43.4250 -0.4 2.5
1999-09 43.6050 0.2 2.5
1999-08 43.5150 0.5 2.1
1999-07 43.3050 -0.2 1.6
1999-06 43.3850 0.8 2.0
1999-05 43.0400 0.5 3.7
1999-04 42.8200 0.9 7.6
1999-03 42.4500 -0.1 7.4
1999-02 42.5000 -0.1 8.1
1999-01 42.5500 -0.1 9.4
1998-12 42.6000 0.0 8.6
1998-11 42.6200 0.6 10.5
1998-10 42.3600 -0.4 16.5
1998-09 42.5300 -0.2 17.5
1998-08 42.6100 0.0 17.5
1998-07 42.6200 0.2 19.4
1998-06 42.5500 2.5 18.7
1998-05 41.5150 4.3 16.0
1998-04 39.7850 0.6 11.0
1998-03 39.5350 0.6 10.0
1998-02 39.3150 1.1 9.5
1998-01 38.9000 -0.9 8.4
1997-12 39.2350 1.7 9.3
1997-11 38.5800 6.1 8.1
1997-10 36.3600 0.4 2.1
1997-09 36.2000 -0.2 1.7
1997-08 36.2750 1.6 1.7
1997-07 35.7100 -0.4 0.3
1997-06 35.8400 0.1 2.5
1997-05 35.7950 -0.1 2.2
1997-04 35.8450 -0.3 4.6
1997-03 35.9350 0.1 4.9
1997-02 35.9050 0.0 2.1
1997-01 35.8950 0.0 -0.5
1996-12 35.8950 0.6 2.3
1996-11 35.6750 0.2 2.3
1996-10 35.6050 0.0 2.7
1996-09 35.6100 -0.1 5.2
1996-08 35.6600 0.1 11.9
1996-07 35.6100 1.9 13.4
1996-06 34.9600 -0.1 11.1
1996-05 35.0100 2.2 11.5
1996-04 34.2600 0.0 8.9
1996-03 34.2600 -2.6 8.7
1996-02 35.1600 -2.5 11.9
1996-01 36.0750 2.9 14.9
1995-12 35.0750 0.6 11.7
1995-11 34.8750 0.6 11.0
1995-10 34.6600 2.4 10.3
1995-09 33.8600 6.3 7.8
1995-08 31.8600 1.4 1.4
1995-07 31.4100 -0.2 0.0
1995-06 31.4600 0.2 0.2
1995-05 31.4100 -0.2 0.0
1995-04 31.4600 -0.2 0.2
1995-03 31.5100 0.3 0.3
1995-02 31.4100 0.0 0.0
1995-01 31.4100 0.0 0.0
1994-12 31.4100 0.0 0.0
1994-11 31.4100 0.0 0.0
1994-10 31.4100 0.0 0.0
1994-09 31.4100 0.0 0.0
1994-08 31.4100 0.0 0.0
1994-07 31.4100 0.0
1994-06 31.4100 0.0
1994-05 31.4100 0.0
1994-04 31.4100 0.0
1994-03 31.4100 0.0
1994-02 31.4100 0.0
1994-01 31.4100 0.0
1993-12 31.4100 0.0
1993-11 31.4100 0.0
1993-10 31.4100 0.0
1993-09 31.4100 0.0
1993-08 31.4100
How to choose the correct download options (ex. output format: csv/excel or the language german/english)