Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Time series BBEX3.D.ISK.EUR.CA.AB.000: Exchange rates for the euro in Iceland / EUR 1 = ISK ... (selling) / up to the end of December 2018
Path :Time | Value | Observation status | Period-to-period percentage change |
---|---|---|---|
2018-12-31 | 133.60 | 0.0 | |
2018-12-30 | . | No value available | |
2018-12-29 | . | No value available | |
2018-12-28 | 133.57 | 0.1 | |
2018-12-27 | 133.37 | -1.6 | |
2018-12-26 | . | No value available | |
2018-12-25 | . | No value available | |
2018-12-24 | . | No value available | |
2018-12-23 | . | No value available | |
2018-12-22 | . | No value available | |
2018-12-21 | 135.48 | -1.3 | |
2018-12-20 | 137.28 | -1.5 | |
2018-12-19 | 139.39 | -0.1 | |
2018-12-18 | 139.59 | -0.1 | |
2018-12-17 | 139.79 | -0.7 | |
2018-12-16 | . | No value available | |
2018-12-15 | . | No value available | |
2018-12-14 | 140.79 | 0.1 | |
2018-12-13 | 140.59 | 0.1 | |
2018-12-12 | 140.39 | -0.1 | |
2018-12-11 | 140.59 | 0.1 | |
2018-12-10 | 140.39 | 1.3 | |
2018-12-09 | . | No value available | |
2018-12-08 | . | No value available | |
2018-12-07 | 138.59 | -0.7 | |
2018-12-06 | 139.59 | -0.3 | |
2018-12-05 | 139.99 | 0.0 | |
2018-12-04 | 139.99 | -27.8 | |
2018-12-03 | 193.79 | 38.6 | |
2018-12-02 | . | No value available | |
2018-12-01 | . | No value available | |
2018-11-30 | 139.79 | -2.0 | |
2018-11-29 | 142.70 | 0.5 | |
2018-11-28 | 142.00 | 0.4 | |
2018-11-27 | 141.39 | 0.4 | |
2018-11-26 | 140.79 | 0.0 | |
2018-11-25 | . | No value available | |
2018-11-24 | . | No value available | |
2018-11-23 | 140.79 | -0.6 | |
2018-11-22 | 141.59 | 0.1 | |
2018-11-21 | 141.39 | 0.1 | |
2018-11-20 | 141.19 | 0.1 | |
2018-11-19 | 140.99 | 0.1 | |
2018-11-18 | . | No value available | |
2018-11-17 | . | No value available | |
2018-11-16 | 140.79 | 0.0 | |
2018-11-15 | 140.79 | -0.2 | |
2018-11-14 | 141.09 | 1.4 | |
2018-11-13 | 139.09 | 0.1 | |
2018-11-12 | 138.89 | 0.1 | |
2018-11-11 | . | No value available | |
2018-11-10 | . | No value available | |
2018-11-09 | 138.69 | 0.1 | |
2018-11-08 | 138.49 | 0.0 | |
2018-11-07 | 138.49 | 0.2 | |
2018-11-06 | 138.28 | 0.2 | |
2018-11-05 | 138.05 | -0.3 | |
2018-11-04 | . | No value available | |
2018-11-03 | . | No value available | |
2018-11-02 | 138.49 | 0.2 | |
2018-11-01 | 138.28 | 0.1 | |
2018-10-31 | 138.08 | 0.1 | |
2018-10-30 | 137.88 | 0.1 | |
2018-10-29 | 137.68 | 0.3 | |
2018-10-28 | . | No value available | |
2018-10-27 | . | No value available | |
2018-10-26 | 137.28 | 0.0 | |
2018-10-25 | 137.28 | 0.4 | |
2018-10-24 | 136.78 | 0.1 | |
2018-10-23 | 136.68 | 1.0 | |
2018-10-22 | 135.38 | 0.1 | |
2018-10-21 | . | No value available | |
2018-10-20 | . | No value available | |
2018-10-19 | 135.28 | -1.4 | |
2018-10-18 | 137.18 | -0.3 | |
2018-10-17 | 137.58 | 1.9 | |
2018-10-16 | 134.98 | 0.2 | |
2018-10-15 | 134.77 | 0.0 | |
2018-10-14 | . | No value available | |
2018-10-13 | . | No value available | |
2018-10-12 | 134.77 | 0.0 | |
2018-10-11 | 134.77 | 0.7 | |
2018-10-10 | 133.77 | 1.1 | |
2018-10-09 | 132.37 | 0.3 | |
2018-10-08 | 131.97 | 0.7 | |
2018-10-07 | . | No value available | |
2018-10-06 | . | No value available | |
2018-10-05 | 131.06 | -0.3 | |
2018-10-04 | 131.47 | 0.5 | |
2018-10-03 | 130.86 | 0.6 | |
2018-10-02 | 130.06 | 0.6 | |
2018-10-01 | 129.26 | 0.2 | |
2018-09-30 | . | No value available | |
2018-09-29 | . | No value available | |
2018-09-28 | 129.06 | -0.2 | |
2018-09-27 | 129.26 | 0.0 | |
2018-09-26 | 129.26 | -2.0 | |
2018-09-25 | 131.92 | 1.7 | |
2018-09-24 | 129.76 | 0.0 | |
2018-09-23 | . | No value available | |
2018-09-22 | . | No value available | |
2018-09-21 | 129.76 | -0.2 | |
2018-09-20 | 129.96 | 0.9 | |
2018-09-19 | 128.76 | 0.8 | |
2018-09-18 | 127.76 | -0.3 | |
2018-09-17 | 128.16 | -0.3 | |
2018-09-16 | . | No value available | |
2018-09-15 | . | No value available | |
2018-09-14 | 128.59 | -2.3 | |
2018-09-13 | 131.67 | -0.6 | |
2018-09-12 | 132.47 | 0.5 | |
2018-09-11 | 131.87 | 1.5 | |
2018-09-10 | 129.86 | 0.0 | |
2018-09-09 | . | No value available | |
2018-09-08 | . | No value available | |
2018-09-07 | 129.86 | 1.6 | |
2018-09-06 | 127.76 | 0.3 | |
2018-09-05 | 127.35 | 0.9 | |
2018-09-04 | 126.25 | 0.6 | |
2018-09-03 | 125.45 | 0.2 | |
2018-09-02 | . | No value available | |
2018-09-01 | . | No value available | |
2018-08-31 | 125.25 | -0.2 | |
2018-08-30 | 125.45 | 0.2 | |
2018-08-29 | 125.25 | 0.2 | |
2018-08-28 | 125.05 | 0.1 | |
2018-08-27 | 124.95 | -0.3 | |
2018-08-26 | . | No value available | |
2018-08-25 | . | No value available | |
2018-08-24 | 125.35 | 0.0 | |
2018-08-23 | 125.35 | 0.2 | |
2018-08-22 | 125.15 | 0.5 | |
2018-08-21 | 124.58 | 1.1 | |
2018-08-20 | 123.17 | -0.1 | |
2018-08-19 | . | No value available | |
2018-08-18 | . | No value available | |
2018-08-17 | 123.34 | -0.8 | |
2018-08-16 | 124.35 | -0.5 | |
2018-08-15 | 124.95 | 0.5 | |
2018-08-14 | 124.35 | -0.2 | |
2018-08-13 | 124.55 | -0.3 | |
2018-08-12 | . | No value available | |
2018-08-11 | . | No value available | |
2018-08-10 | 124.95 | 0.2 | |
2018-08-09 | 124.75 | 0.3 | |
2018-08-08 | 124.35 | 0.2 | |
2018-08-07 | 124.15 | 0.2 | |
2018-08-06 | . | No value available | |
2018-08-05 | . | No value available | |
2018-08-04 | . | No value available | |
2018-08-03 | 123.94 | -0.3 | |
2018-08-02 | 124.35 | 0.5 | |
2018-08-01 | 123.74 | 0.5 | |
2018-07-31 | 123.14 | 0.0 | |
2018-07-30 | 123.14 | 0.0 | |
2018-07-29 | . | No value available | |
2018-07-28 | . | No value available | |
2018-07-27 | 123.14 | 0.7 | |
2018-07-26 | 122.31 | -1.8 | |
2018-07-25 | 124.55 | -0.3 | |
2018-07-24 | 124.95 | 0.0 | |
2018-07-23 | 124.95 | 0.3 | |
2018-07-22 | . | No value available | |
2018-07-21 | . | No value available | |
2018-07-20 | 124.55 | -0.2 | |
2018-07-19 | 124.75 | 0.0 | |
2018-07-18 | 124.75 | -0.2 | |
2018-07-17 | 124.95 | -0.5 | |
2018-07-16 | 125.55 | 0.0 | |
2018-07-15 | . | No value available | |
2018-07-14 | . | No value available | |
2018-07-13 | 125.55 | -0.2 | |
2018-07-12 | 125.75 | 0.0 | |
2018-07-11 | 125.75 | 0.0 | |
2018-07-10 | 125.75 | 0.2 | |
2018-07-09 | 125.55 | 0.3 | |
2018-07-08 | . | No value available | |
2018-07-07 | . | No value available | |
2018-07-06 | 125.15 | 0.0 | |
2018-07-05 | 125.15 | -0.3 | |
2018-07-04 | 125.57 | 0.5 | |
2018-07-03 | 124.95 | 0.6 | |
2018-07-02 | 124.15 | 0.0 | |
2018-07-01 | . | No value available | |
2018-06-30 | . | No value available | |
2018-06-29 | 124.15 | -0.3 | |
2018-06-28 | 124.55 | -0.5 | |
2018-06-27 | 125.15 | -0.8 | |
2018-06-26 | 126.15 | -0.3 | |
2018-06-25 | 126.55 | -0.3 | |
2018-06-24 | . | No value available | |
2018-06-23 | . | No value available | |
2018-06-22 | 126.95 | -0.2 | |
2018-06-21 | 127.15 | 0.6 | |
2018-06-20 | 126.35 | -0.5 | |
2018-06-19 | 126.95 | 1.2 | |
2018-06-18 | 125.45 | 1.0 | |
2018-06-17 | . | No value available | |
2018-06-16 | . | No value available | |
2018-06-15 | 124.25 | -0.8 | |
2018-06-14 | 125.25 | -0.5 | |
2018-06-13 | 125.85 | 0.3 | |
2018-06-12 | 125.45 | 0.3 | |
2018-06-11 | 125.05 | 0.0 | |
2018-06-10 | . | No value available | |
2018-06-09 | . | No value available | |
2018-06-08 | 125.05 | 0.3 | |
2018-06-07 | 124.65 | 0.5 | |
2018-06-06 | 124.05 | 0.2 | |
2018-06-05 | 123.84 | 1.0 | |
2018-06-04 | 122.64 | 0.2 | |
2018-06-03 | . | No value available | |
2018-06-02 | . | No value available | |
2018-06-01 | 122.44 | -0.6 | |
2018-05-31 | 123.24 | 0.0 | |
2018-05-30 | 123.24 | 0.0 | |
2018-05-29 | 123.27 | -0.4 | |
2018-05-28 | 123.74 | -0.3 | |
2018-05-27 | . | No value available | |
2018-05-26 | . | No value available | |
2018-05-25 | 124.15 | 0.0 | |
2018-05-24 | 124.17 | 0.2 | |
2018-05-23 | 123.96 | 0.0 | |
2018-05-22 | 123.96 | 0.2 | |
2018-05-21 | . | No value available | |
2018-05-20 | . | No value available | |
2018-05-19 | . | No value available | |
2018-05-18 | 123.74 | 0.2 | |
2018-05-17 | 123.54 | 0.2 | |
2018-05-16 | 123.34 | 0.3 | |
2018-05-15 | 122.94 | 0.3 | |
2018-05-14 | 122.54 | -0.2 | |
2018-05-13 | . | No value available | |
2018-05-12 | . | No value available | |
2018-05-11 | 122.74 | 0.2 | |
2018-05-10 | . | No value available | |
2018-05-09 | 122.54 | 0.2 | |
2018-05-08 | 122.34 | 0.2 | |
2018-05-07 | 122.14 | -0.3 | |
2018-05-06 | . | No value available | |
2018-05-05 | . | No value available | |
2018-05-04 | 122.54 | 0.0 | |
2018-05-03 | 122.54 | 0.0 | |
2018-05-02 | 122.54 | 0.0 | |
2018-05-01 | . | No value available | |
2018-04-30 | 122.51 | -0.3 | |
2018-04-29 | . | No value available | |
2018-04-28 | . | No value available | |
2018-04-27 | 122.94 | -0.3 | |
2018-04-26 | 123.34 | 0.0 | |
2018-04-25 | 123.34 | -0.2 | |
2018-04-24 | 123.57 | 0.0 | |
2018-04-23 | 123.57 | 0.0 | |
2018-04-22 | . | No value available | |
2018-04-21 | . | No value available | |
2018-04-20 | 123.57 | 0.1 | |
2018-04-19 | . | No value available | |
2018-04-18 | 123.42 | 0.6 | |
2018-04-17 | 122.74 | 0.3 | |
2018-04-16 | 122.34 | 0.3 | |
2018-04-15 | . | No value available | |
2018-04-14 | . | No value available | |
2018-04-13 | 121.94 | -0.5 | |
2018-04-12 | 122.54 | 0.5 | |
2018-04-11 | 121.91 | 0.2 | |
2018-04-10 | 121.66 | 0.0 | |
2018-04-09 | 121.64 | 0.0 | |
2018-04-08 | . | No value available | |
2018-04-07 | . | No value available | |
2018-04-06 | 121.64 | -0.2 | |
2018-04-05 | 121.84 | 0.0 | |
2018-04-04 | 121.84 | 0.0 | |
2018-04-03 | 121.84 | 0.0 | |
2018-04-02 | . | No value available | |
2018-04-01 | . | No value available | |
2018-03-31 | . | No value available | |
2018-03-30 | . | No value available | |
2018-03-29 | . | No value available | |
2018-03-28 | 121.84 | -0.2 | |
2018-03-27 | 122.04 | -0.2 | |
2018-03-26 | 122.24 | -0.3 | |
2018-03-25 | . | No value available | |
2018-03-24 | . | No value available | |
2018-03-23 | 122.64 | -0.3 | |
2018-03-22 | 123.04 | 0.2 | |
2018-03-21 | 122.84 | 0.0 | |
2018-03-20 | 122.84 | 0.0 | |
2018-03-19 | 122.84 | -0.2 | |
2018-03-18 | . | No value available | |
2018-03-17 | . | No value available | |
2018-03-16 | 123.04 | -0.3 | |
2018-03-15 | 123.44 | 0.0 | |
2018-03-14 | 123.44 | 0.0 | |
2018-03-13 | 123.44 | 0.0 | |
2018-03-12 | 123.44 | 0.0 | |
2018-03-11 | . | No value available | |
2018-03-10 | . | No value available | |
2018-03-09 | 123.44 | -0.2 | |
2018-03-08 | 123.64 | -0.5 | |
2018-03-07 | 124.25 | 0.2 | |
2018-03-06 | 124.05 | -0.2 | |
2018-03-05 | 124.25 | 0.2 | |
2018-03-04 | . | No value available | |
2018-03-03 | . | No value available | |
2018-03-02 | 124.05 | 0.0 | |
2018-03-01 | 124.05 | 0.0 | |
2018-02-28 | 124.05 | 0.0 | |
2018-02-27 | 124.07 | 0.0 | |
2018-02-26 | 124.05 | -0.2 | |
2018-02-25 | . | No value available | |
2018-02-24 | . | No value available | |
2018-02-23 | 124.25 | 0.0 | |
2018-02-22 | 124.25 | 0.0 | |
2018-02-21 | 124.23 | -0.5 | |
2018-02-20 | 124.83 | -0.1 | |
2018-02-19 | 124.98 | -0.5 | |
2018-02-18 | . | No value available | |
2018-02-17 | . | No value available | |
2018-02-16 | 125.55 | 0.2 | |
2018-02-15 | 125.35 | -0.3 | |
2018-02-14 | 125.75 | 0.0 | |
2018-02-13 | 125.75 | 0.2 | |
2018-02-12 | 125.55 | 0.0 | |
2018-02-11 | . | No value available | |
2018-02-10 | . | No value available | |
2018-02-09 | 125.55 | 0.0 | |
2018-02-08 | 125.55 | 0.1 | |
2018-02-07 | 125.37 | 0.0 | |
2018-02-06 | 125.35 | 0.0 | |
2018-02-05 | 125.35 | 0.0 | |
2018-02-04 | . | No value available | |
2018-02-03 | . | No value available | |
2018-02-02 | 125.35 | 0.0 | |
2018-02-01 | 125.35 | -0.2 | |
2018-01-31 | 125.55 | 0.5 | |
2018-01-30 | 124.95 | -0.2 | |
2018-01-29 | 125.15 | -0.5 | |
2018-01-28 | . | No value available | |
2018-01-27 | . | No value available | |
2018-01-26 | 125.75 | -0.4 | |
2018-01-25 | 126.25 | 0.0 | |
2018-01-24 | 126.25 | 0.0 | |
2018-01-23 | 126.25 | 0.0 | |
2018-01-22 | 126.25 | 0.2 | |
2018-01-21 | . | No value available | |
2018-01-20 | . | No value available | |
2018-01-19 | 126.05 | -0.3 | |
2018-01-18 | 126.43 | 0.1 | |
2018-01-17 | 126.30 | 0.2 | |
2018-01-16 | 126.08 | 0.0 | |
2018-01-15 | 126.10 | 0.2 | |
2018-01-14 | . | No value available | |
2018-01-13 | . | No value available | |
2018-01-12 | 125.90 | 0.3 | |
2018-01-11 | 125.50 | 0.0 | |
2018-01-10 | 125.50 | 0.0 | |
2018-01-09 | 125.50 | 0.2 | |
2018-01-08 | 125.30 | -0.3 | |
2018-01-07 | . | No value available | |
2018-01-06 | . | No value available | |
2018-01-05 | 125.68 | 0.1 | |
2018-01-04 | 125.60 | -0.1 | |
2018-01-03 | 125.78 | 0.9 | |
2018-01-02 | 124.60 | -0.6 | |
2018-01-01 | . | No value available |