Exchange rates for the US dollar in Japan / USD 1 = JPY ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 104.37 1.6 -4.2
2021-01 102.69 -0.2 -5.3
2020-12 102.86 -0.5 -4.9
2020-11 103.41 -0.8 -4.2
2020-10 104.27 -0.5 -2.7
2020-09 104.76 -0.3 -1.6
2020-08 105.05 -0.7 -0.3
2020-07 105.84 -0.7 -1.3
2020-06 106.55 0.2 -0.5
2020-05 106.35 -0.6 -2.3
2020-04 106.96 0.5 -3.4
2020-03 106.41 -2.4 -3.5
2020-02 108.98 0.6 -0.4
2020-01 108.38 0.2 0.4
2019-12 108.21 0.3 -3.0
2019-11 107.90 0.7 -4.0
2019-10 107.15 0.7 -4.2
2019-09 106.45 1.1 -4.0
2019-08 105.32 -1.8 -4.3
2019-07 107.28 0.1 -2.8
2019-06 107.12 -1.6 -1.8
2019-05 108.81 -1.7 0.0
2019-04 110.70 0.4 4.0
2019-03 110.24 0.8 4.9
2019-02 109.38 1.3 2.3
2019-01 107.98 -3.2 -1.7
2018-12 111.51 -0.8 -0.5
2018-11 112.36 0.5 0.4
2018-10 111.82 0.8 -0.1
2018-09 110.91 0.8 1.1
2018-08 110.08 -0.3 1.1
2018-07 110.38 1.2 -0.9
2018-06 109.03 0.2 -0.8
2018-05 108.76 2.2 -2.2
2018-04 106.44 1.3 -2.6
2018-03 105.07 -1.8 -6.2
2018-02 106.96 -2.6 -4.6
2018-01 109.86 -1.9 -3.4
2017-12 112.02 0.1 -2.5
2017-11 111.96 0.0 4.5
2017-10 111.95 2.0 8.9
2017-09 109.74 0.7 8.7
2017-08 108.93 -2.2 8.6
2017-07 111.43 1.4 8.2
2017-06 109.92 -1.2 5.2
2017-05 111.25 1.8 2.9
2017-04 109.27 -2.5 0.4
2017-03 112.04 -0.1 0.0
2017-02 112.11 -1.5 -1.7
2017-01 113.77 -1.0 -3.0
2016-12 114.93 7.3 -5.0
2016-11 107.12 4.2 -11.9
2016-10 102.81 1.8 -13.7
2016-09 100.98 0.6 -15.3
2016-08 100.34 -2.6 -17.9
2016-07 102.98 -1.4 -15.8
2016-06 104.48 -3.4 -14.9
2016-05 108.12 -0.7 -9.8
2016-04 108.83 -2.8 -8.2
2016-03 111.99 -1.8 -6.2
2016-02 114.08 -2.8 -3.0
2016-01 117.34 -3.0 0.0
2015-12 120.98 -0.5 2.2
2015-11 121.58 2.1 5.5
2015-10 119.07 -0.1 11.3
2015-09 119.23 -2.4 12.4
2015-08 122.21 0.0 19.8
2015-07 122.25 -0.4 21.4
2015-06 122.72 2.4 21.4
2015-05 119.84 1.0 18.9
2015-04 118.61 -0.6 16.8
2015-03 119.36 1.5 17.9
2015-02 117.59 0.2 16.3
2015-01 117.33 -0.8 13.9
2014-12 118.32 2.7 15.6
2014-11 115.21 7.7 16.4
2014-10 106.96 0.8 10.4
2014-09 106.07 4.0 8.0
2014-08 101.97 1.2 5.3
2014-07 100.73 -0.3 2.0
2014-06 101.06 0.2 4.8
2014-05 100.81 -0.7 0.4
2014-04 101.57 0.3 4.8
2014-03 101.27 0.1 7.9
2014-02 101.14 -1.8 9.7
2014-01 103.00 0.6 16.7
2013-12 102.36 3.4 24.1
2013-11 99.02 2.2 23.9
2013-10 96.89 -1.4 24.2
2013-09 98.23 1.4 27.3
2013-08 96.85 -1.9 24.7
2013-07 98.77 2.4 26.6
2013-06 96.44 -3.9 23.2
2013-05 100.36 3.6 27.5
2013-04 96.90 3.3 20.4
2013-03 93.83 1.7 15.2
2013-02 92.23 4.5 19.2
2013-01 88.24 7.0 16.1
2012-12 82.48 3.2 7.3
2012-11 79.89 2.4 4.3
2012-10 78.02 1.1 3.0
2012-09 77.17 -0.7 1.7
2012-08 77.68 -0.4 1.8
2012-07 78.02 -0.4 -0.6
2012-06 78.30 -0.6 -1.6
2012-05 78.74 -2.2 -1.9
2012-04 80.50 -1.2 -2.5
2012-03 81.46 5.2 0.8
2012-02 77.40 1.9 -5.1
2012-01 75.98 -1.2 -7.0
2011-12 76.88 0.4 -6.8
2011-11 76.60 1.1 -6.1
2011-10 75.73 -0.2 -6.4
2011-09 75.88 -0.5 -9.1
2011-08 76.27 -2.9 -9.7
2011-07 78.51 -1.3 -9.5
2011-06 79.54 -0.9 -11.5
2011-05 80.23 -2.9 -11.5
2011-04 82.60 2.2 -10.5
2011-03 80.81 -0.9 -9.7
2011-02 81.54 -0.1 -8.8
2011-01 81.66 -1.0 -9.5
2010-12 82.46 1.1 -6.7
2010-11 81.54 0.8 -7.6
2010-10 80.93 -3.0 -9.4
2010-09 83.45 -1.2 -7.8
2010-08 84.50 -2.6 -10.0
2010-07 86.75 -3.5 -7.2
2010-06 89.86 -0.9 -6.0
2010-05 90.70 -1.8 -4.9
2010-04 92.34 3.2 -5.7
2010-03 89.52 0.2 -7.7
2010-02 89.37 -0.9 -2.3
2010-01 90.22 2.1 0.9
2009-12 88.35 0.1 -2.6
2009-11 88.22 -1.3 -8.0
2009-10 89.36 -1.3 -10.1
2009-09 90.53 -3.6 -14.4
2009-08 93.91 0.4 -13.3
2009-07 93.51 -2.2 -11.6
2009-06 95.57 0.2 -9.8
2009-05 95.39 -2.6 -7.7
2009-04 97.97 1.0 -3.5
2009-03 96.98 6.1 -3.1
2009-02 91.43 2.3 -13.9
2009-01 89.41 -1.4 -16.2
2008-12 90.67 -5.4 -18.5
2008-11 95.85 -3.5 -13.1
2008-10 99.36 -6.1 -13.5
2008-09 105.82 -2.3 -7.2
2008-08 108.33 2.4 -6.5
2008-07 105.82 -0.1 -12.3
2008-06 105.93 2.5 -13.0
2008-05 103.38 1.8 -13.7
2008-04 101.52 1.4 -13.9
2008-03 100.09 -5.8 -14.0
2008-02 106.24 -0.4 -11.1
2008-01 106.68 -4.1 -10.9
2007-12 111.22 0.8 -4.3
2007-11 110.34 -3.9 -5.2
2007-10 114.81 0.7 -2.5
2007-09 114.06 -1.6 -1.8
2007-08 115.88 -4.0 0.8
2007-07 120.67 -0.9 5.2
2007-06 121.73 1.6 7.0
2007-05 119.83 1.7 8.4
2007-04 117.86 1.3 1.6
2007-03 116.34 -2.7 0.0
2007-02 119.54 -0.1 2.2
2007-01 119.68 3.0 4.5
2006-12 116.17 -0.2 -1.4
2006-11 116.41 -1.1 -0.9
2006-10 117.76 1.4 3.3
2006-09 116.11 1.0 5.5
2006-08 114.91 0.1 4.7
2006-07 114.75 0.9 3.4
2006-06 113.74 2.9 5.6
2006-05 110.51 -4.8 4.4
2006-04 116.05 -0.3 9.0
2006-03 116.36 -0.5 11.7
2006-02 116.97 2.2 12.5
2006-01 114.49 -2.8 11.9
2005-12 117.83 0.3 14.5
2005-11 117.44 3.1 13.0
2005-10 113.96 3.5 5.5
2005-09 110.09 0.3 0.9
2005-08 109.79 -1.0 0.4
2005-07 110.95 3.0 2.4
2005-06 107.68 1.7 -0.7
2005-05 105.84 -0.6 -5.1
2005-04 106.46 2.2 0.0
2005-03 104.21 0.3 -3.3
2005-02 103.93 1.6 -1.6
2005-01 102.28 -0.6 -3.0
2004-12 102.89 -1.0 -3.9
2004-11 103.93 -3.8 -4.0
2004-10 108.06 -0.9 -0.5
2004-09 109.07 -0.3 -4.5
2004-08 109.40 0.9 -7.2
2004-07 108.40 0.0 -7.9
2004-06 108.44 -2.8 -7.6
2004-05 111.55 4.8 -4.1
2004-04 106.46 -1.2 -10.4
2004-03 107.76 2.0 -8.4
2004-02 105.61 0.2 -10.8
2004-01 105.43 -1.5 -10.4
2003-12 107.02 -1.1 -11.7
2003-11 108.23 -0.3 -10.2
2003-10 108.55 -5.0 -11.7
2003-09 114.23 -3.1 -4.5
2003-08 117.83 0.1 -0.2
2003-07 117.73 0.3 0.6
2003-06 117.34 0.9 -4.2
2003-05 116.32 -2.1 -7.4
2003-04 118.84 1.0 -8.7
2003-03 117.67 -0.6 -9.7
2003-02 118.43 0.6 -10.6
2003-01 117.71 -2.9 -10.7
2002-12 121.23 0.6 -3.9
2002-11 120.56 -1.9 -0.6
2002-10 122.95 2.8 2.2
2002-09 119.58 1.3 1.4
2002-08 118.08 0.9 -2.1
2002-07 117.06 -4.5 -5.3
2002-06 122.54 -2.4 1.1
2002-05 125.55 -3.5 3.8
2002-04 130.15 -0.1 5.9
2002-03 130.24 -1.7 8.5
2002-02 132.48 0.5 15.0
2002-01 131.83 4.5 13.5
2001-12 126.16 4.0 13.4
2001-11 121.31 0.8 12.4
2001-10 120.34 2.1 12.1
2001-09 117.88 -2.3 11.4
2001-08 120.67 -2.4 12.6
2001-07 123.60 2.0 15.6
2001-06 121.21 0.2 15.1
2001-05 120.97 -1.6 12.8
2001-04 122.94 2.4 17.6
2001-03 120.07 4.3 13.5
2001-02 115.17 -0.9 6.2
2001-01 116.19 4.5 11.5
2000-12 111.23 3.0 9.3
2000-11 107.95 0.5 3.8
2000-10 107.39 1.5 2.3
2000-09 105.81 -1.3 -0.7
2000-08 107.21 0.3 -4.7
2000-07 106.94 1.5 -10.1
2000-06 105.34 -1.7 -12.2
2000-05 107.20 2.5 -11.5
2000-04 104.54 -1.1 -12.1
2000-03 105.75 -2.5 -11.0
2000-02 108.42 4.0 -6.3
2000-01 104.23 2.4 -7.2
1999-12 101.77 -2.1 -12.7
1999-11 103.95 -1.0 -13.0
1999-10 104.97 -1.5 -12.7
1999-09 106.59 -5.3 -20.2
1999-08 112.50 -5.4 -21.6
1999-07 118.94 -0.9 -14.8
1999-06 119.98 -1.0 -14.0
1999-05 121.18 1.9 -9.6
1999-04 118.88 0.1 -9.1
1999-03 118.80 2.7 -7.0
1999-02 115.69 3.1 -7.5
1999-01 112.26 -3.7 -12.7
1998-12 116.61 -2.5 -9.3
1998-11 119.55 -0.6 -3.9
1998-10 120.30 -10.0 0.1
1998-09 133.60 -6.9 11.6
1998-08 143.55 2.8 22.7
1998-07 139.60 0.1 22.2
1998-06 139.48 4.1 23.0
1998-05 133.99 2.5 13.5
1998-04 130.76 2.4 5.0
1998-03 127.69 2.1 4.9
1998-02 125.06 -2.7 2.4
1998-01 128.52 0.0 9.8
1997-12 128.50 3.3 13.8
1997-11 124.34 3.5 11.7
1997-10 120.14 0.4 7.8
1997-09 119.72 2.4 10.1
1997-08 116.96 2.4 9.5
1997-07 114.23 0.7 5.4
1997-06 113.43 -3.9 5.1
1997-05 118.06 -5.2 11.9
1997-04 124.56 2.4 16.9
1997-03 121.69 -0.3 16.0
1997-02 122.07 4.3 16.6
1997-01 117.08 3.7 11.6
1996-12 112.87 1.4 11.9
1996-11 111.29 -0.1 10.2
1996-10 111.42 2.4 11.7
1996-09 108.78 1.8 9.4
1996-08 106.81 -1.5 14.1
1996-07 108.39 0.4 25.7
1996-06 107.93 2.3 29.2
1996-05 105.53 -0.9 25.4
1996-04 106.54 1.6 28.9
1996-03 104.91 0.2 16.7
1996-02 104.72 -0.2 7.6
1996-01 104.88 3.9 6.2
1995-12 100.90 -0.1 1.7
1995-11 101.01 1.3 4.1
1995-10 99.74 0.3 2.3
1995-09 99.45 6.2 1.6
1995-08 93.61 8.6 -5.3
1995-07 86.20 3.2 -11.7
1995-06 83.54 -0.7 -17.9
1995-05 84.16 1.8 -18.3
1995-04 82.66 -8.0 -19.4
1995-03 89.87 -7.7 -13.7
1995-02 97.33 -1.5 -7.5
1995-01 98.77 -0.4 -10.7
1994-12 99.20 2.3 -8.7
1994-11 97.00 -0.5 -9.2
1994-10 97.45 -0.4 -8.0
1994-09 97.85 -1.0 -6.2
1994-08 98.87 1.3 -3.7
1994-07 97.57 -4.1 -8.7
1994-06 101.72 -1.2 -4.3
1994-05 102.99 0.4 -5.7
1994-04 102.56 -1.5 -8.0
1994-03 104.13 -1.1 -10.3
1994-02 105.25 -4.8 -12.4
1994-01 110.58 1.8 -10.8
1993-12 108.67 1.7 -11.7
1993-11 106.81 0.8 -13.0
1993-10 105.94 1.6 -11.8
1993-09 104.27 1.5 -14.3
1993-08 102.68 -3.9 -18.1
1993-07 106.83 0.5 -14.3
1993-06 106.34 -2.7 -15.5
1993-05 109.26 -2.0 -15.7
1993-04 111.46 -4.0 -16.0
1993-03 116.13 -3.3 -11.8
1993-02 120.14 -3.1 -5.0
1993-01 123.99 0.8 -0.1
1992-12 123.03 0.2 -3.2
1992-11 122.81 2.3 -4.6
1992-10 120.08 -1.4 -7.5
1992-09 121.73 -2.9 -8.9
1992-08 125.35 0.5 -7.7
1992-07 124.69 -0.9 -9.0
1992-06 125.85 -2.9 -9.3
1992-05 129.64 -2.2 -5.4
1992-04 132.62 0.7 -2.6
1992-03 131.73 4.1 -3.2
1992-02 126.49 2.0 -2.3
1992-01 124.06 -2.4 -6.5
1991-12 127.13 -1.2 -4.2
1991-11 128.70 -0.8 0.5
1991-10 129.77 -2.9 0.7
1991-09 133.58 -1.7 -3.2
1991-08 135.84 -0.8 -7.2
1991-07 137.00 -1.3 -7.6
1991-06 138.77 1.3 -9.2
1991-05 137.04 0.7 -10.2
1991-04 136.11 0.0 -13.6
1991-03 136.15 5.1 -10.5
1991-02 129.49 -2.5 -10.4
1991-01 132.75 0.0 -7.9
1990-12 132.71 3.6 -7.0
1990-11 128.07 -0.6 -10.2
1990-10 128.83 -6.7 -8.5
1990-09 138.04 -5.7 -4.2
1990-08 146.38 -1.3 4.5
1990-07 148.34 -2.9 6.1
1990-06 152.77 0.1 7.0
1990-05 152.62 -3.1 11.0
1990-04 157.50 3.5 20.1
1990-03 152.11 5.3 17.5
1990-02 144.51 0.3 13.9
1990-01 144.09 1.0 14.1
1989-12 142.66 0.1 16.3
1989-11 142.58 1.2 16.6
1989-10 140.82 -2.3 10.0
1989-09 144.15 2.9 8.0
1989-08 140.14 0.2 5.6
1989-07 139.80 -2.0 5.8
1989-06 142.72 3.8 13.1
1989-05 137.46 4.8 11.0
1989-04 131.11 1.3 5.8
1989-03 129.41 2.0 2.5
1989-02 126.87 0.5 -1.1
1989-01 126.28 3.0 -0.3
1988-12 122.63 0.3 -3.8
1988-11 122.25 -4.5 -9.0
1988-10 128.02 -4.1 -10.2
1988-09 133.50 0.6 -6.0
1988-08 132.67 0.4 -9.5
1988-07 132.15 4.7 -11.4
1988-06 126.20 1.9 -12.1
1988-05 123.80 -0.1 -11.3
1988-04 123.98 -1.8 -12.7
1988-03 126.28 -1.5 -16.1
1988-02 128.23 1.2 -15.9
1988-01 126.68 -0.6 -17.6
1987-12 127.41 -5.1 -21.0
1987-11 134.30 -5.8 -17.0
1987-10 142.59 0.4 -8.1
1987-09 141.96 -3.2 -7.7
1987-08 146.65 -1.7 -4.2
1987-07 149.22 3.9 -5.3
1987-06 143.58 2.9 -14.0
1987-05 139.55 -1.7 -15.9
1987-04 141.97 -5.7 -18.7
1987-03 150.59 -1.3 -15.4
1987-02 152.50 -0.8 -17.0
1987-01 153.77 -4.6 -22.8
1986-12 161.26 -0.3 -20.1
1986-11 161.78 4.3 -20.2
1986-10 155.08 0.9 -27.5
1986-09 153.76 0.5 -34.9
1986-08 153.00 -2.9 -35.2
1986-07 157.64 -5.6 -34.5
1986-06 166.96 0.6 -32.7
1986-05 165.97 -4.9 -33.8
1986-04 174.60 -1.9 -30.4
1986-03 178.03 -3.1 -30.9
1986-02 183.66 -7.8 -29.2
1986-01 199.19 -1.3 -21.3
1985-12 201.83 -0.4 -18.3
1985-11 202.69 -5.2 -16.4
1985-10 213.85 -9.4 -13.0
1985-09 236.07 -0.1 -3.4
1985-08 236.26 -1.9 -2.1
1985-07 240.76 -2.9 -0.5
1985-06 248.01 -1.0 6.7
1985-05 250.59 -0.1 9.1
1985-04 250.76 -2.7 11.9
1985-03 257.65 -0.7 14.8
1985-02 259.38 2.5 11.5
1985-01 253.17 2.5 8.7
1984-12 246.99 1.9 5.8
1984-11 242.42 -1.4 3.5
1984-10 245.89 0.6 6.0
1984-09 244.35 1.2 1.0
1984-08 241.40 -0.2 -0.8
1984-07 241.92 4.1 1.0
1984-06 232.33 1.1 -2.9
1984-05 229.77 2.5 -1.7
1984-04 224.06 -0.2 -5.4
1984-03 224.43 -3.6 -5.3
1984-02 232.70 -0.1 -1.1
1984-01 232.94 -0.2 0.4
1983-12 233.36 -0.4 -3.4
1983-11 234.28 1.0 -11.3
1983-10 231.98 -4.1 -14.2
1983-09 241.84 -0.6 -7.7
1983-08 243.32 1.6 -5.6
1983-07 239.47 0.1 -5.8
1983-06 239.20 2.3 -4.4
1983-05 233.78 -1.3 -1.0
1983-04 236.78 -0.1 -2.9
1983-03 237.05 0.8 -1.2
1983-02 235.25 1.4 0.4
1983-01 231.97 -4.0 3.7
1982-12 241.65 -8.5 10.8
1982-11 264.10 -2.3 18.4
1982-10 270.44 3.2 17.3
1982-09 262.01 1.6 14.4
1982-08 257.84 1.4 10.6
1982-07 254.18 1.6 10.0
1982-06 250.09 5.9 11.9
1982-05 236.09 -3.2 7.4
1982-04 243.97 1.7 13.8
1982-03 239.82 2.4 15.3
1982-02 234.21 4.7 14.3
1982-01 223.66 2.6 11.2
1981-12 218.05 -2.2 4.3
1981-11 223.03 -3.3 5.2
1981-10 230.57 0.6 10.7
1981-09 229.09 -1.7 7.0
1981-08 233.07 0.8 4.3
1981-07 231.17 3.4 5.1
1981-06 223.47 1.6 2.9
1981-05 219.87 2.6 -3.3
1981-04 214.32 3.0 -14.6
1981-03 207.98 1.5 -16.0
1981-02 204.92 1.8 -15.7
1981-01 201.21 -3.8 -15.1
1980-12 209.08 -1.4 -13.0
1980-11 211.99 1.8 -13.1
1980-10 208.33 -2.7 -9.2
1980-09 214.07 -4.2 -3.2
1980-08 223.46 1.6 3.0
1980-07 219.87 1.3 2.0
1980-06 217.15 -4.5 -0.3
1980-05 227.34 -9.4 4.6
1980-04 250.94 1.4 16.8
1980-03 247.59 1.9 20.7
1980-02 243.07 2.5 21.7
1980-01 237.04 -1.3 20.5
1979-12 240.20 -1.6 23.0
1979-11 244.02 6.3 28.2
1979-10 229.46 3.7 25.3
1979-09 221.26 2.0 17.0
1979-08 216.97 0.7 15.8
1979-07 215.48 -1.1 8.2
1979-06 217.89 0.3 2.1
1979-05 217.29 1.1 -3.6
1979-04 214.84 4.7 -2.6
1979-03 205.16 2.8 -11.0
1979-02 199.66 1.5 -16.6
1979-01 196.79 0.8 -18.1
1978-12 195.28 2.6 -18.7
1978-11 190.28 3.9 -22.0
1978-10 183.08 -3.2 -28.0
1978-09 189.16 1.0 -28.9
1978-08 187.31 -6.0 -29.5
1978-07 199.17 -6.7 -24.5
1978-06 213.47 -5.3 -21.5
1978-05 225.41 2.2 -18.5
1978-04 220.55 -4.3 -19.6
1978-03 230.55 -3.7 -17.5
1978-02 239.39 -0.3 -15.7
1978-01 240.19 0.0 -17.2
1977-12 240.21 -1.5 -18.2
1977-11 243.86 -4.1 -17.1
1977-10 254.24 -4.4 -12.3
1977-09 266.05 0.1 -7.2
1977-08 265.66 0.6 -8.3
1977-07 263.96 -3.0 -10.2
1977-06 272.05 -1.6 -8.8
1977-05 276.58 0.9 -7.2
1977-04 274.18 -1.9 -8.0
1977-03 279.53 -1.6 -6.7
1977-02 284.11 -2.1 -5.6
1977-01 290.12 -1.2 -4.5
1976-12 293.76 -0.1 -3.6
1976-11 294.10 1.4 -2.5
1976-10 289.97 1.1 -3.8
1976-09 286.70 -1.1 -4.0
1976-08 289.83 -1.4 -2.4
1976-07 293.92 -1.5 -0.5
1976-06 298.40 0.1 2.0
1976-05 298.09 0.0 2.6
1976-04 298.18 -0.5 2.4
1976-03 299.59 -0.4 4.4
1976-02 300.87 -0.9 3.2
1976-01 303.72 -0.3 1.6
1975-12 304.73 1.1 1.8
1975-11 301.55 0.0 0.8
1975-10 301.42 0.9 1.0
1975-09 298.64 0.6 0.1
1975-08 296.95 0.6 -1.4
1975-07 295.27 0.9 1.8
1975-06 292.55 0.7 3.7
1975-05 290.55 -0.3 4.6
1975-04 291.30 1.5 5.3
1975-03 287.05 -1.5 1.9
1975-02 291.43 -2.5 0.4
1975-01 298.80 -0.2 0.4
1974-12 299.40 0.1 7.3
1974-11 299.14 0.2 7.9
1974-10 298.54 0.0 12.5
1974-09 298.44 -0.9 12.8
1974-08 301.28 3.9 14.1
1974-07 289.93 2.8 9.9
1974-06 282.11 1.5 7.0
1974-05 277.83 0.4 5.3
1974-04 276.72 -1.8 4.6
1974-03 281.66 -2.9 6.6
1974-02 290.21 -2.5 4.3
1974-01 297.67 6.7 -1.1
1973-12 279.00 0.7 -7.1
1973-11 277.18 4.5 -7.6
1973-10 265.31 0.3 -11.6
1973-09 264.47 0.1 -11.9
1973-08 264.12 0.2 -12.0
1973-07 263.72 0.0 -12.1
1973-06 263.74 0.0 -12.8
1973-05 263.74 -0.3 -13.1
1973-04 264.51 0.1 -12.6
1973-03 264.24 -5.1 -12.4
1973-02 278.30 -7.5 -8.5
1973-01 300.94 0.2 -3.4
1972-12 300.22 0.0
1972-11 300.10 0.0
1972-10 300.10 0.0
1972-09 300.10 0.0
1972-08 300.10 0.0
1972-07 300.14 -0.8
1972-06 302.60 -0.3
1972-05 303.47 0.3
1972-04 302.59 0.4
1972-03 301.50 -0.9
1972-02 304.28 -2.3
1972-01 311.40