Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Japan / USD 1 = JPY ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 104.37 | 1.6 | -4.2 | |
2021-01 | 102.69 | -0.2 | -5.3 | |
2020-12 | 102.86 | -0.5 | -4.9 | |
2020-11 | 103.41 | -0.8 | -4.2 | |
2020-10 | 104.27 | -0.5 | -2.7 | |
2020-09 | 104.76 | -0.3 | -1.6 | |
2020-08 | 105.05 | -0.7 | -0.3 | |
2020-07 | 105.84 | -0.7 | -1.3 | |
2020-06 | 106.55 | 0.2 | -0.5 | |
2020-05 | 106.35 | -0.6 | -2.3 | |
2020-04 | 106.96 | 0.5 | -3.4 | |
2020-03 | 106.41 | -2.4 | -3.5 | |
2020-02 | 108.98 | 0.6 | -0.4 | |
2020-01 | 108.38 | 0.2 | 0.4 | |
2019-12 | 108.21 | 0.3 | -3.0 | |
2019-11 | 107.90 | 0.7 | -4.0 | |
2019-10 | 107.15 | 0.7 | -4.2 | |
2019-09 | 106.45 | 1.1 | -4.0 | |
2019-08 | 105.32 | -1.8 | -4.3 | |
2019-07 | 107.28 | 0.1 | -2.8 | |
2019-06 | 107.12 | -1.6 | -1.8 | |
2019-05 | 108.81 | -1.7 | 0.0 | |
2019-04 | 110.70 | 0.4 | 4.0 | |
2019-03 | 110.24 | 0.8 | 4.9 | |
2019-02 | 109.38 | 1.3 | 2.3 | |
2019-01 | 107.98 | -3.2 | -1.7 | |
2018-12 | 111.51 | -0.8 | -0.5 | |
2018-11 | 112.36 | 0.5 | 0.4 | |
2018-10 | 111.82 | 0.8 | -0.1 | |
2018-09 | 110.91 | 0.8 | 1.1 | |
2018-08 | 110.08 | -0.3 | 1.1 | |
2018-07 | 110.38 | 1.2 | -0.9 | |
2018-06 | 109.03 | 0.2 | -0.8 | |
2018-05 | 108.76 | 2.2 | -2.2 | |
2018-04 | 106.44 | 1.3 | -2.6 | |
2018-03 | 105.07 | -1.8 | -6.2 | |
2018-02 | 106.96 | -2.6 | -4.6 | |
2018-01 | 109.86 | -1.9 | -3.4 | |
2017-12 | 112.02 | 0.1 | -2.5 | |
2017-11 | 111.96 | 0.0 | 4.5 | |
2017-10 | 111.95 | 2.0 | 8.9 | |
2017-09 | 109.74 | 0.7 | 8.7 | |
2017-08 | 108.93 | -2.2 | 8.6 | |
2017-07 | 111.43 | 1.4 | 8.2 | |
2017-06 | 109.92 | -1.2 | 5.2 | |
2017-05 | 111.25 | 1.8 | 2.9 | |
2017-04 | 109.27 | -2.5 | 0.4 | |
2017-03 | 112.04 | -0.1 | 0.0 | |
2017-02 | 112.11 | -1.5 | -1.7 | |
2017-01 | 113.77 | -1.0 | -3.0 | |
2016-12 | 114.93 | 7.3 | -5.0 | |
2016-11 | 107.12 | 4.2 | -11.9 | |
2016-10 | 102.81 | 1.8 | -13.7 | |
2016-09 | 100.98 | 0.6 | -15.3 | |
2016-08 | 100.34 | -2.6 | -17.9 | |
2016-07 | 102.98 | -1.4 | -15.8 | |
2016-06 | 104.48 | -3.4 | -14.9 | |
2016-05 | 108.12 | -0.7 | -9.8 | |
2016-04 | 108.83 | -2.8 | -8.2 | |
2016-03 | 111.99 | -1.8 | -6.2 | |
2016-02 | 114.08 | -2.8 | -3.0 | |
2016-01 | 117.34 | -3.0 | 0.0 | |
2015-12 | 120.98 | -0.5 | 2.2 | |
2015-11 | 121.58 | 2.1 | 5.5 | |
2015-10 | 119.07 | -0.1 | 11.3 | |
2015-09 | 119.23 | -2.4 | 12.4 | |
2015-08 | 122.21 | 0.0 | 19.8 | |
2015-07 | 122.25 | -0.4 | 21.4 | |
2015-06 | 122.72 | 2.4 | 21.4 | |
2015-05 | 119.84 | 1.0 | 18.9 | |
2015-04 | 118.61 | -0.6 | 16.8 | |
2015-03 | 119.36 | 1.5 | 17.9 | |
2015-02 | 117.59 | 0.2 | 16.3 | |
2015-01 | 117.33 | -0.8 | 13.9 | |
2014-12 | 118.32 | 2.7 | 15.6 | |
2014-11 | 115.21 | 7.7 | 16.4 | |
2014-10 | 106.96 | 0.8 | 10.4 | |
2014-09 | 106.07 | 4.0 | 8.0 | |
2014-08 | 101.97 | 1.2 | 5.3 | |
2014-07 | 100.73 | -0.3 | 2.0 | |
2014-06 | 101.06 | 0.2 | 4.8 | |
2014-05 | 100.81 | -0.7 | 0.4 | |
2014-04 | 101.57 | 0.3 | 4.8 | |
2014-03 | 101.27 | 0.1 | 7.9 | |
2014-02 | 101.14 | -1.8 | 9.7 | |
2014-01 | 103.00 | 0.6 | 16.7 | |
2013-12 | 102.36 | 3.4 | 24.1 | |
2013-11 | 99.02 | 2.2 | 23.9 | |
2013-10 | 96.89 | -1.4 | 24.2 | |
2013-09 | 98.23 | 1.4 | 27.3 | |
2013-08 | 96.85 | -1.9 | 24.7 | |
2013-07 | 98.77 | 2.4 | 26.6 | |
2013-06 | 96.44 | -3.9 | 23.2 | |
2013-05 | 100.36 | 3.6 | 27.5 | |
2013-04 | 96.90 | 3.3 | 20.4 | |
2013-03 | 93.83 | 1.7 | 15.2 | |
2013-02 | 92.23 | 4.5 | 19.2 | |
2013-01 | 88.24 | 7.0 | 16.1 | |
2012-12 | 82.48 | 3.2 | 7.3 | |
2012-11 | 79.89 | 2.4 | 4.3 | |
2012-10 | 78.02 | 1.1 | 3.0 | |
2012-09 | 77.17 | -0.7 | 1.7 | |
2012-08 | 77.68 | -0.4 | 1.8 | |
2012-07 | 78.02 | -0.4 | -0.6 | |
2012-06 | 78.30 | -0.6 | -1.6 | |
2012-05 | 78.74 | -2.2 | -1.9 | |
2012-04 | 80.50 | -1.2 | -2.5 | |
2012-03 | 81.46 | 5.2 | 0.8 | |
2012-02 | 77.40 | 1.9 | -5.1 | |
2012-01 | 75.98 | -1.2 | -7.0 | |
2011-12 | 76.88 | 0.4 | -6.8 | |
2011-11 | 76.60 | 1.1 | -6.1 | |
2011-10 | 75.73 | -0.2 | -6.4 | |
2011-09 | 75.88 | -0.5 | -9.1 | |
2011-08 | 76.27 | -2.9 | -9.7 | |
2011-07 | 78.51 | -1.3 | -9.5 | |
2011-06 | 79.54 | -0.9 | -11.5 | |
2011-05 | 80.23 | -2.9 | -11.5 | |
2011-04 | 82.60 | 2.2 | -10.5 | |
2011-03 | 80.81 | -0.9 | -9.7 | |
2011-02 | 81.54 | -0.1 | -8.8 | |
2011-01 | 81.66 | -1.0 | -9.5 | |
2010-12 | 82.46 | 1.1 | -6.7 | |
2010-11 | 81.54 | 0.8 | -7.6 | |
2010-10 | 80.93 | -3.0 | -9.4 | |
2010-09 | 83.45 | -1.2 | -7.8 | |
2010-08 | 84.50 | -2.6 | -10.0 | |
2010-07 | 86.75 | -3.5 | -7.2 | |
2010-06 | 89.86 | -0.9 | -6.0 | |
2010-05 | 90.70 | -1.8 | -4.9 | |
2010-04 | 92.34 | 3.2 | -5.7 | |
2010-03 | 89.52 | 0.2 | -7.7 | |
2010-02 | 89.37 | -0.9 | -2.3 | |
2010-01 | 90.22 | 2.1 | 0.9 | |
2009-12 | 88.35 | 0.1 | -2.6 | |
2009-11 | 88.22 | -1.3 | -8.0 | |
2009-10 | 89.36 | -1.3 | -10.1 | |
2009-09 | 90.53 | -3.6 | -14.4 | |
2009-08 | 93.91 | 0.4 | -13.3 | |
2009-07 | 93.51 | -2.2 | -11.6 | |
2009-06 | 95.57 | 0.2 | -9.8 | |
2009-05 | 95.39 | -2.6 | -7.7 | |
2009-04 | 97.97 | 1.0 | -3.5 | |
2009-03 | 96.98 | 6.1 | -3.1 | |
2009-02 | 91.43 | 2.3 | -13.9 | |
2009-01 | 89.41 | -1.4 | -16.2 | |
2008-12 | 90.67 | -5.4 | -18.5 | |
2008-11 | 95.85 | -3.5 | -13.1 | |
2008-10 | 99.36 | -6.1 | -13.5 | |
2008-09 | 105.82 | -2.3 | -7.2 | |
2008-08 | 108.33 | 2.4 | -6.5 | |
2008-07 | 105.82 | -0.1 | -12.3 | |
2008-06 | 105.93 | 2.5 | -13.0 | |
2008-05 | 103.38 | 1.8 | -13.7 | |
2008-04 | 101.52 | 1.4 | -13.9 | |
2008-03 | 100.09 | -5.8 | -14.0 | |
2008-02 | 106.24 | -0.4 | -11.1 | |
2008-01 | 106.68 | -4.1 | -10.9 | |
2007-12 | 111.22 | 0.8 | -4.3 | |
2007-11 | 110.34 | -3.9 | -5.2 | |
2007-10 | 114.81 | 0.7 | -2.5 | |
2007-09 | 114.06 | -1.6 | -1.8 | |
2007-08 | 115.88 | -4.0 | 0.8 | |
2007-07 | 120.67 | -0.9 | 5.2 | |
2007-06 | 121.73 | 1.6 | 7.0 | |
2007-05 | 119.83 | 1.7 | 8.4 | |
2007-04 | 117.86 | 1.3 | 1.6 | |
2007-03 | 116.34 | -2.7 | 0.0 | |
2007-02 | 119.54 | -0.1 | 2.2 | |
2007-01 | 119.68 | 3.0 | 4.5 | |
2006-12 | 116.17 | -0.2 | -1.4 | |
2006-11 | 116.41 | -1.1 | -0.9 | |
2006-10 | 117.76 | 1.4 | 3.3 | |
2006-09 | 116.11 | 1.0 | 5.5 | |
2006-08 | 114.91 | 0.1 | 4.7 | |
2006-07 | 114.75 | 0.9 | 3.4 | |
2006-06 | 113.74 | 2.9 | 5.6 | |
2006-05 | 110.51 | -4.8 | 4.4 | |
2006-04 | 116.05 | -0.3 | 9.0 | |
2006-03 | 116.36 | -0.5 | 11.7 | |
2006-02 | 116.97 | 2.2 | 12.5 | |
2006-01 | 114.49 | -2.8 | 11.9 | |
2005-12 | 117.83 | 0.3 | 14.5 | |
2005-11 | 117.44 | 3.1 | 13.0 | |
2005-10 | 113.96 | 3.5 | 5.5 | |
2005-09 | 110.09 | 0.3 | 0.9 | |
2005-08 | 109.79 | -1.0 | 0.4 | |
2005-07 | 110.95 | 3.0 | 2.4 | |
2005-06 | 107.68 | 1.7 | -0.7 | |
2005-05 | 105.84 | -0.6 | -5.1 | |
2005-04 | 106.46 | 2.2 | 0.0 | |
2005-03 | 104.21 | 0.3 | -3.3 | |
2005-02 | 103.93 | 1.6 | -1.6 | |
2005-01 | 102.28 | -0.6 | -3.0 | |
2004-12 | 102.89 | -1.0 | -3.9 | |
2004-11 | 103.93 | -3.8 | -4.0 | |
2004-10 | 108.06 | -0.9 | -0.5 | |
2004-09 | 109.07 | -0.3 | -4.5 | |
2004-08 | 109.40 | 0.9 | -7.2 | |
2004-07 | 108.40 | 0.0 | -7.9 | |
2004-06 | 108.44 | -2.8 | -7.6 | |
2004-05 | 111.55 | 4.8 | -4.1 | |
2004-04 | 106.46 | -1.2 | -10.4 | |
2004-03 | 107.76 | 2.0 | -8.4 | |
2004-02 | 105.61 | 0.2 | -10.8 | |
2004-01 | 105.43 | -1.5 | -10.4 | |
2003-12 | 107.02 | -1.1 | -11.7 | |
2003-11 | 108.23 | -0.3 | -10.2 | |
2003-10 | 108.55 | -5.0 | -11.7 | |
2003-09 | 114.23 | -3.1 | -4.5 | |
2003-08 | 117.83 | 0.1 | -0.2 | |
2003-07 | 117.73 | 0.3 | 0.6 | |
2003-06 | 117.34 | 0.9 | -4.2 | |
2003-05 | 116.32 | -2.1 | -7.4 | |
2003-04 | 118.84 | 1.0 | -8.7 | |
2003-03 | 117.67 | -0.6 | -9.7 | |
2003-02 | 118.43 | 0.6 | -10.6 | |
2003-01 | 117.71 | -2.9 | -10.7 | |
2002-12 | 121.23 | 0.6 | -3.9 | |
2002-11 | 120.56 | -1.9 | -0.6 | |
2002-10 | 122.95 | 2.8 | 2.2 | |
2002-09 | 119.58 | 1.3 | 1.4 | |
2002-08 | 118.08 | 0.9 | -2.1 | |
2002-07 | 117.06 | -4.5 | -5.3 | |
2002-06 | 122.54 | -2.4 | 1.1 | |
2002-05 | 125.55 | -3.5 | 3.8 | |
2002-04 | 130.15 | -0.1 | 5.9 | |
2002-03 | 130.24 | -1.7 | 8.5 | |
2002-02 | 132.48 | 0.5 | 15.0 | |
2002-01 | 131.83 | 4.5 | 13.5 | |
2001-12 | 126.16 | 4.0 | 13.4 | |
2001-11 | 121.31 | 0.8 | 12.4 | |
2001-10 | 120.34 | 2.1 | 12.1 | |
2001-09 | 117.88 | -2.3 | 11.4 | |
2001-08 | 120.67 | -2.4 | 12.6 | |
2001-07 | 123.60 | 2.0 | 15.6 | |
2001-06 | 121.21 | 0.2 | 15.1 | |
2001-05 | 120.97 | -1.6 | 12.8 | |
2001-04 | 122.94 | 2.4 | 17.6 | |
2001-03 | 120.07 | 4.3 | 13.5 | |
2001-02 | 115.17 | -0.9 | 6.2 | |
2001-01 | 116.19 | 4.5 | 11.5 | |
2000-12 | 111.23 | 3.0 | 9.3 | |
2000-11 | 107.95 | 0.5 | 3.8 | |
2000-10 | 107.39 | 1.5 | 2.3 | |
2000-09 | 105.81 | -1.3 | -0.7 | |
2000-08 | 107.21 | 0.3 | -4.7 | |
2000-07 | 106.94 | 1.5 | -10.1 | |
2000-06 | 105.34 | -1.7 | -12.2 | |
2000-05 | 107.20 | 2.5 | -11.5 | |
2000-04 | 104.54 | -1.1 | -12.1 | |
2000-03 | 105.75 | -2.5 | -11.0 | |
2000-02 | 108.42 | 4.0 | -6.3 | |
2000-01 | 104.23 | 2.4 | -7.2 | |
1999-12 | 101.77 | -2.1 | -12.7 | |
1999-11 | 103.95 | -1.0 | -13.0 | |
1999-10 | 104.97 | -1.5 | -12.7 | |
1999-09 | 106.59 | -5.3 | -20.2 | |
1999-08 | 112.50 | -5.4 | -21.6 | |
1999-07 | 118.94 | -0.9 | -14.8 | |
1999-06 | 119.98 | -1.0 | -14.0 | |
1999-05 | 121.18 | 1.9 | -9.6 | |
1999-04 | 118.88 | 0.1 | -9.1 | |
1999-03 | 118.80 | 2.7 | -7.0 | |
1999-02 | 115.69 | 3.1 | -7.5 | |
1999-01 | 112.26 | -3.7 | -12.7 | |
1998-12 | 116.61 | -2.5 | -9.3 | |
1998-11 | 119.55 | -0.6 | -3.9 | |
1998-10 | 120.30 | -10.0 | 0.1 | |
1998-09 | 133.60 | -6.9 | 11.6 | |
1998-08 | 143.55 | 2.8 | 22.7 | |
1998-07 | 139.60 | 0.1 | 22.2 | |
1998-06 | 139.48 | 4.1 | 23.0 | |
1998-05 | 133.99 | 2.5 | 13.5 | |
1998-04 | 130.76 | 2.4 | 5.0 | |
1998-03 | 127.69 | 2.1 | 4.9 | |
1998-02 | 125.06 | -2.7 | 2.4 | |
1998-01 | 128.52 | 0.0 | 9.8 | |
1997-12 | 128.50 | 3.3 | 13.8 | |
1997-11 | 124.34 | 3.5 | 11.7 | |
1997-10 | 120.14 | 0.4 | 7.8 | |
1997-09 | 119.72 | 2.4 | 10.1 | |
1997-08 | 116.96 | 2.4 | 9.5 | |
1997-07 | 114.23 | 0.7 | 5.4 | |
1997-06 | 113.43 | -3.9 | 5.1 | |
1997-05 | 118.06 | -5.2 | 11.9 | |
1997-04 | 124.56 | 2.4 | 16.9 | |
1997-03 | 121.69 | -0.3 | 16.0 | |
1997-02 | 122.07 | 4.3 | 16.6 | |
1997-01 | 117.08 | 3.7 | 11.6 | |
1996-12 | 112.87 | 1.4 | 11.9 | |
1996-11 | 111.29 | -0.1 | 10.2 | |
1996-10 | 111.42 | 2.4 | 11.7 | |
1996-09 | 108.78 | 1.8 | 9.4 | |
1996-08 | 106.81 | -1.5 | 14.1 | |
1996-07 | 108.39 | 0.4 | 25.7 | |
1996-06 | 107.93 | 2.3 | 29.2 | |
1996-05 | 105.53 | -0.9 | 25.4 | |
1996-04 | 106.54 | 1.6 | 28.9 | |
1996-03 | 104.91 | 0.2 | 16.7 | |
1996-02 | 104.72 | -0.2 | 7.6 | |
1996-01 | 104.88 | 3.9 | 6.2 | |
1995-12 | 100.90 | -0.1 | 1.7 | |
1995-11 | 101.01 | 1.3 | 4.1 | |
1995-10 | 99.74 | 0.3 | 2.3 | |
1995-09 | 99.45 | 6.2 | 1.6 | |
1995-08 | 93.61 | 8.6 | -5.3 | |
1995-07 | 86.20 | 3.2 | -11.7 | |
1995-06 | 83.54 | -0.7 | -17.9 | |
1995-05 | 84.16 | 1.8 | -18.3 | |
1995-04 | 82.66 | -8.0 | -19.4 | |
1995-03 | 89.87 | -7.7 | -13.7 | |
1995-02 | 97.33 | -1.5 | -7.5 | |
1995-01 | 98.77 | -0.4 | -10.7 | |
1994-12 | 99.20 | 2.3 | -8.7 | |
1994-11 | 97.00 | -0.5 | -9.2 | |
1994-10 | 97.45 | -0.4 | -8.0 | |
1994-09 | 97.85 | -1.0 | -6.2 | |
1994-08 | 98.87 | 1.3 | -3.7 | |
1994-07 | 97.57 | -4.1 | -8.7 | |
1994-06 | 101.72 | -1.2 | -4.3 | |
1994-05 | 102.99 | 0.4 | -5.7 | |
1994-04 | 102.56 | -1.5 | -8.0 | |
1994-03 | 104.13 | -1.1 | -10.3 | |
1994-02 | 105.25 | -4.8 | -12.4 | |
1994-01 | 110.58 | 1.8 | -10.8 | |
1993-12 | 108.67 | 1.7 | -11.7 | |
1993-11 | 106.81 | 0.8 | -13.0 | |
1993-10 | 105.94 | 1.6 | -11.8 | |
1993-09 | 104.27 | 1.5 | -14.3 | |
1993-08 | 102.68 | -3.9 | -18.1 | |
1993-07 | 106.83 | 0.5 | -14.3 | |
1993-06 | 106.34 | -2.7 | -15.5 | |
1993-05 | 109.26 | -2.0 | -15.7 | |
1993-04 | 111.46 | -4.0 | -16.0 | |
1993-03 | 116.13 | -3.3 | -11.8 | |
1993-02 | 120.14 | -3.1 | -5.0 | |
1993-01 | 123.99 | 0.8 | -0.1 | |
1992-12 | 123.03 | 0.2 | -3.2 | |
1992-11 | 122.81 | 2.3 | -4.6 | |
1992-10 | 120.08 | -1.4 | -7.5 | |
1992-09 | 121.73 | -2.9 | -8.9 | |
1992-08 | 125.35 | 0.5 | -7.7 | |
1992-07 | 124.69 | -0.9 | -9.0 | |
1992-06 | 125.85 | -2.9 | -9.3 | |
1992-05 | 129.64 | -2.2 | -5.4 | |
1992-04 | 132.62 | 0.7 | -2.6 | |
1992-03 | 131.73 | 4.1 | -3.2 | |
1992-02 | 126.49 | 2.0 | -2.3 | |
1992-01 | 124.06 | -2.4 | -6.5 | |
1991-12 | 127.13 | -1.2 | -4.2 | |
1991-11 | 128.70 | -0.8 | 0.5 | |
1991-10 | 129.77 | -2.9 | 0.7 | |
1991-09 | 133.58 | -1.7 | -3.2 | |
1991-08 | 135.84 | -0.8 | -7.2 | |
1991-07 | 137.00 | -1.3 | -7.6 | |
1991-06 | 138.77 | 1.3 | -9.2 | |
1991-05 | 137.04 | 0.7 | -10.2 | |
1991-04 | 136.11 | 0.0 | -13.6 | |
1991-03 | 136.15 | 5.1 | -10.5 | |
1991-02 | 129.49 | -2.5 | -10.4 | |
1991-01 | 132.75 | 0.0 | -7.9 | |
1990-12 | 132.71 | 3.6 | -7.0 | |
1990-11 | 128.07 | -0.6 | -10.2 | |
1990-10 | 128.83 | -6.7 | -8.5 | |
1990-09 | 138.04 | -5.7 | -4.2 | |
1990-08 | 146.38 | -1.3 | 4.5 | |
1990-07 | 148.34 | -2.9 | 6.1 | |
1990-06 | 152.77 | 0.1 | 7.0 | |
1990-05 | 152.62 | -3.1 | 11.0 | |
1990-04 | 157.50 | 3.5 | 20.1 | |
1990-03 | 152.11 | 5.3 | 17.5 | |
1990-02 | 144.51 | 0.3 | 13.9 | |
1990-01 | 144.09 | 1.0 | 14.1 | |
1989-12 | 142.66 | 0.1 | 16.3 | |
1989-11 | 142.58 | 1.2 | 16.6 | |
1989-10 | 140.82 | -2.3 | 10.0 | |
1989-09 | 144.15 | 2.9 | 8.0 | |
1989-08 | 140.14 | 0.2 | 5.6 | |
1989-07 | 139.80 | -2.0 | 5.8 | |
1989-06 | 142.72 | 3.8 | 13.1 | |
1989-05 | 137.46 | 4.8 | 11.0 | |
1989-04 | 131.11 | 1.3 | 5.8 | |
1989-03 | 129.41 | 2.0 | 2.5 | |
1989-02 | 126.87 | 0.5 | -1.1 | |
1989-01 | 126.28 | 3.0 | -0.3 | |
1988-12 | 122.63 | 0.3 | -3.8 | |
1988-11 | 122.25 | -4.5 | -9.0 | |
1988-10 | 128.02 | -4.1 | -10.2 | |
1988-09 | 133.50 | 0.6 | -6.0 | |
1988-08 | 132.67 | 0.4 | -9.5 | |
1988-07 | 132.15 | 4.7 | -11.4 | |
1988-06 | 126.20 | 1.9 | -12.1 | |
1988-05 | 123.80 | -0.1 | -11.3 | |
1988-04 | 123.98 | -1.8 | -12.7 | |
1988-03 | 126.28 | -1.5 | -16.1 | |
1988-02 | 128.23 | 1.2 | -15.9 | |
1988-01 | 126.68 | -0.6 | -17.6 | |
1987-12 | 127.41 | -5.1 | -21.0 | |
1987-11 | 134.30 | -5.8 | -17.0 | |
1987-10 | 142.59 | 0.4 | -8.1 | |
1987-09 | 141.96 | -3.2 | -7.7 | |
1987-08 | 146.65 | -1.7 | -4.2 | |
1987-07 | 149.22 | 3.9 | -5.3 | |
1987-06 | 143.58 | 2.9 | -14.0 | |
1987-05 | 139.55 | -1.7 | -15.9 | |
1987-04 | 141.97 | -5.7 | -18.7 | |
1987-03 | 150.59 | -1.3 | -15.4 | |
1987-02 | 152.50 | -0.8 | -17.0 | |
1987-01 | 153.77 | -4.6 | -22.8 | |
1986-12 | 161.26 | -0.3 | -20.1 | |
1986-11 | 161.78 | 4.3 | -20.2 | |
1986-10 | 155.08 | 0.9 | -27.5 | |
1986-09 | 153.76 | 0.5 | -34.9 | |
1986-08 | 153.00 | -2.9 | -35.2 | |
1986-07 | 157.64 | -5.6 | -34.5 | |
1986-06 | 166.96 | 0.6 | -32.7 | |
1986-05 | 165.97 | -4.9 | -33.8 | |
1986-04 | 174.60 | -1.9 | -30.4 | |
1986-03 | 178.03 | -3.1 | -30.9 | |
1986-02 | 183.66 | -7.8 | -29.2 | |
1986-01 | 199.19 | -1.3 | -21.3 | |
1985-12 | 201.83 | -0.4 | -18.3 | |
1985-11 | 202.69 | -5.2 | -16.4 | |
1985-10 | 213.85 | -9.4 | -13.0 | |
1985-09 | 236.07 | -0.1 | -3.4 | |
1985-08 | 236.26 | -1.9 | -2.1 | |
1985-07 | 240.76 | -2.9 | -0.5 | |
1985-06 | 248.01 | -1.0 | 6.7 | |
1985-05 | 250.59 | -0.1 | 9.1 | |
1985-04 | 250.76 | -2.7 | 11.9 | |
1985-03 | 257.65 | -0.7 | 14.8 | |
1985-02 | 259.38 | 2.5 | 11.5 | |
1985-01 | 253.17 | 2.5 | 8.7 | |
1984-12 | 246.99 | 1.9 | 5.8 | |
1984-11 | 242.42 | -1.4 | 3.5 | |
1984-10 | 245.89 | 0.6 | 6.0 | |
1984-09 | 244.35 | 1.2 | 1.0 | |
1984-08 | 241.40 | -0.2 | -0.8 | |
1984-07 | 241.92 | 4.1 | 1.0 | |
1984-06 | 232.33 | 1.1 | -2.9 | |
1984-05 | 229.77 | 2.5 | -1.7 | |
1984-04 | 224.06 | -0.2 | -5.4 | |
1984-03 | 224.43 | -3.6 | -5.3 | |
1984-02 | 232.70 | -0.1 | -1.1 | |
1984-01 | 232.94 | -0.2 | 0.4 | |
1983-12 | 233.36 | -0.4 | -3.4 | |
1983-11 | 234.28 | 1.0 | -11.3 | |
1983-10 | 231.98 | -4.1 | -14.2 | |
1983-09 | 241.84 | -0.6 | -7.7 | |
1983-08 | 243.32 | 1.6 | -5.6 | |
1983-07 | 239.47 | 0.1 | -5.8 | |
1983-06 | 239.20 | 2.3 | -4.4 | |
1983-05 | 233.78 | -1.3 | -1.0 | |
1983-04 | 236.78 | -0.1 | -2.9 | |
1983-03 | 237.05 | 0.8 | -1.2 | |
1983-02 | 235.25 | 1.4 | 0.4 | |
1983-01 | 231.97 | -4.0 | 3.7 | |
1982-12 | 241.65 | -8.5 | 10.8 | |
1982-11 | 264.10 | -2.3 | 18.4 | |
1982-10 | 270.44 | 3.2 | 17.3 | |
1982-09 | 262.01 | 1.6 | 14.4 | |
1982-08 | 257.84 | 1.4 | 10.6 | |
1982-07 | 254.18 | 1.6 | 10.0 | |
1982-06 | 250.09 | 5.9 | 11.9 | |
1982-05 | 236.09 | -3.2 | 7.4 | |
1982-04 | 243.97 | 1.7 | 13.8 | |
1982-03 | 239.82 | 2.4 | 15.3 | |
1982-02 | 234.21 | 4.7 | 14.3 | |
1982-01 | 223.66 | 2.6 | 11.2 | |
1981-12 | 218.05 | -2.2 | 4.3 | |
1981-11 | 223.03 | -3.3 | 5.2 | |
1981-10 | 230.57 | 0.6 | 10.7 | |
1981-09 | 229.09 | -1.7 | 7.0 | |
1981-08 | 233.07 | 0.8 | 4.3 | |
1981-07 | 231.17 | 3.4 | 5.1 | |
1981-06 | 223.47 | 1.6 | 2.9 | |
1981-05 | 219.87 | 2.6 | -3.3 | |
1981-04 | 214.32 | 3.0 | -14.6 | |
1981-03 | 207.98 | 1.5 | -16.0 | |
1981-02 | 204.92 | 1.8 | -15.7 | |
1981-01 | 201.21 | -3.8 | -15.1 | |
1980-12 | 209.08 | -1.4 | -13.0 | |
1980-11 | 211.99 | 1.8 | -13.1 | |
1980-10 | 208.33 | -2.7 | -9.2 | |
1980-09 | 214.07 | -4.2 | -3.2 | |
1980-08 | 223.46 | 1.6 | 3.0 | |
1980-07 | 219.87 | 1.3 | 2.0 | |
1980-06 | 217.15 | -4.5 | -0.3 | |
1980-05 | 227.34 | -9.4 | 4.6 | |
1980-04 | 250.94 | 1.4 | 16.8 | |
1980-03 | 247.59 | 1.9 | 20.7 | |
1980-02 | 243.07 | 2.5 | 21.7 | |
1980-01 | 237.04 | -1.3 | 20.5 | |
1979-12 | 240.20 | -1.6 | 23.0 | |
1979-11 | 244.02 | 6.3 | 28.2 | |
1979-10 | 229.46 | 3.7 | 25.3 | |
1979-09 | 221.26 | 2.0 | 17.0 | |
1979-08 | 216.97 | 0.7 | 15.8 | |
1979-07 | 215.48 | -1.1 | 8.2 | |
1979-06 | 217.89 | 0.3 | 2.1 | |
1979-05 | 217.29 | 1.1 | -3.6 | |
1979-04 | 214.84 | 4.7 | -2.6 | |
1979-03 | 205.16 | 2.8 | -11.0 | |
1979-02 | 199.66 | 1.5 | -16.6 | |
1979-01 | 196.79 | 0.8 | -18.1 | |
1978-12 | 195.28 | 2.6 | -18.7 | |
1978-11 | 190.28 | 3.9 | -22.0 | |
1978-10 | 183.08 | -3.2 | -28.0 | |
1978-09 | 189.16 | 1.0 | -28.9 | |
1978-08 | 187.31 | -6.0 | -29.5 | |
1978-07 | 199.17 | -6.7 | -24.5 | |
1978-06 | 213.47 | -5.3 | -21.5 | |
1978-05 | 225.41 | 2.2 | -18.5 | |
1978-04 | 220.55 | -4.3 | -19.6 | |
1978-03 | 230.55 | -3.7 | -17.5 | |
1978-02 | 239.39 | -0.3 | -15.7 | |
1978-01 | 240.19 | 0.0 | -17.2 | |
1977-12 | 240.21 | -1.5 | -18.2 | |
1977-11 | 243.86 | -4.1 | -17.1 | |
1977-10 | 254.24 | -4.4 | -12.3 | |
1977-09 | 266.05 | 0.1 | -7.2 | |
1977-08 | 265.66 | 0.6 | -8.3 | |
1977-07 | 263.96 | -3.0 | -10.2 | |
1977-06 | 272.05 | -1.6 | -8.8 | |
1977-05 | 276.58 | 0.9 | -7.2 | |
1977-04 | 274.18 | -1.9 | -8.0 | |
1977-03 | 279.53 | -1.6 | -6.7 | |
1977-02 | 284.11 | -2.1 | -5.6 | |
1977-01 | 290.12 | -1.2 | -4.5 | |
1976-12 | 293.76 | -0.1 | -3.6 | |
1976-11 | 294.10 | 1.4 | -2.5 | |
1976-10 | 289.97 | 1.1 | -3.8 | |
1976-09 | 286.70 | -1.1 | -4.0 | |
1976-08 | 289.83 | -1.4 | -2.4 | |
1976-07 | 293.92 | -1.5 | -0.5 | |
1976-06 | 298.40 | 0.1 | 2.0 | |
1976-05 | 298.09 | 0.0 | 2.6 | |
1976-04 | 298.18 | -0.5 | 2.4 | |
1976-03 | 299.59 | -0.4 | 4.4 | |
1976-02 | 300.87 | -0.9 | 3.2 | |
1976-01 | 303.72 | -0.3 | 1.6 | |
1975-12 | 304.73 | 1.1 | 1.8 | |
1975-11 | 301.55 | 0.0 | 0.8 | |
1975-10 | 301.42 | 0.9 | 1.0 | |
1975-09 | 298.64 | 0.6 | 0.1 | |
1975-08 | 296.95 | 0.6 | -1.4 | |
1975-07 | 295.27 | 0.9 | 1.8 | |
1975-06 | 292.55 | 0.7 | 3.7 | |
1975-05 | 290.55 | -0.3 | 4.6 | |
1975-04 | 291.30 | 1.5 | 5.3 | |
1975-03 | 287.05 | -1.5 | 1.9 | |
1975-02 | 291.43 | -2.5 | 0.4 | |
1975-01 | 298.80 | -0.2 | 0.4 | |
1974-12 | 299.40 | 0.1 | 7.3 | |
1974-11 | 299.14 | 0.2 | 7.9 | |
1974-10 | 298.54 | 0.0 | 12.5 | |
1974-09 | 298.44 | -0.9 | 12.8 | |
1974-08 | 301.28 | 3.9 | 14.1 | |
1974-07 | 289.93 | 2.8 | 9.9 | |
1974-06 | 282.11 | 1.5 | 7.0 | |
1974-05 | 277.83 | 0.4 | 5.3 | |
1974-04 | 276.72 | -1.8 | 4.6 | |
1974-03 | 281.66 | -2.9 | 6.6 | |
1974-02 | 290.21 | -2.5 | 4.3 | |
1974-01 | 297.67 | 6.7 | -1.1 | |
1973-12 | 279.00 | 0.7 | -7.1 | |
1973-11 | 277.18 | 4.5 | -7.6 | |
1973-10 | 265.31 | 0.3 | -11.6 | |
1973-09 | 264.47 | 0.1 | -11.9 | |
1973-08 | 264.12 | 0.2 | -12.0 | |
1973-07 | 263.72 | 0.0 | -12.1 | |
1973-06 | 263.74 | 0.0 | -12.8 | |
1973-05 | 263.74 | -0.3 | -13.1 | |
1973-04 | 264.51 | 0.1 | -12.6 | |
1973-03 | 264.24 | -5.1 | -12.4 | |
1973-02 | 278.30 | -7.5 | -8.5 | |
1973-01 | 300.94 | 0.2 | -3.4 | |
1972-12 | 300.22 | 0.0 | ||
1972-11 | 300.10 | 0.0 | ||
1972-10 | 300.10 | 0.0 | ||
1972-09 | 300.10 | 0.0 | ||
1972-08 | 300.10 | 0.0 | ||
1972-07 | 300.14 | -0.8 | ||
1972-06 | 302.60 | -0.3 | ||
1972-05 | 303.47 | 0.3 | ||
1972-04 | 302.59 | 0.4 | ||
1972-03 | 301.50 | -0.9 | ||
1972-02 | 304.28 | -2.3 | ||
1972-01 | 311.40 |