Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Japan / USD 1 = JPY ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 106.37 | 1.6 | -4.2 | |
2021-01 | 104.69 | -0.2 | -5.2 | |
2020-12 | 104.86 | -0.5 | -4.9 | |
2020-11 | 105.41 | -0.8 | -4.1 | |
2020-10 | 106.27 | -0.5 | -2.6 | |
2020-09 | 106.76 | -0.3 | -1.6 | |
2020-08 | 107.05 | -0.7 | -0.3 | |
2020-07 | 107.84 | -0.7 | -1.3 | |
2020-06 | 108.55 | 0.2 | -0.5 | |
2020-05 | 108.35 | -0.6 | -2.2 | |
2020-04 | 108.96 | 0.5 | -3.3 | |
2020-03 | 108.41 | -2.3 | -3.4 | |
2020-02 | 110.98 | 0.5 | -0.4 | |
2020-01 | 110.38 | 0.2 | 0.4 | |
2019-12 | 110.21 | 0.3 | -2.9 | |
2019-11 | 109.90 | 0.7 | -3.9 | |
2019-10 | 109.15 | 0.6 | -4.1 | |
2019-09 | 108.45 | 1.1 | -4.0 | |
2019-08 | 107.32 | -1.8 | -4.2 | |
2019-07 | 109.28 | 0.1 | -2.8 | |
2019-06 | 109.12 | -1.5 | -1.7 | |
2019-05 | 110.81 | -1.7 | 0.0 | |
2019-04 | 112.70 | 0.4 | 3.9 | |
2019-03 | 112.24 | 0.8 | 4.8 | |
2019-02 | 111.38 | 1.3 | 2.2 | |
2019-01 | 109.98 | -3.1 | -1.7 | |
2018-12 | 113.51 | -0.7 | -0.4 | |
2018-11 | 114.36 | 0.5 | 0.4 | |
2018-10 | 113.82 | 0.8 | -0.1 | |
2018-09 | 112.91 | 0.7 | 1.0 | |
2018-08 | 112.08 | -0.3 | 1.0 | |
2018-07 | 112.38 | 1.2 | -0.9 | |
2018-06 | 111.03 | 0.2 | -0.8 | |
2018-05 | 110.76 | 2.1 | -2.2 | |
2018-04 | 108.44 | 1.3 | -2.5 | |
2018-03 | 107.07 | -1.7 | -6.1 | |
2018-02 | 108.96 | -2.6 | -4.5 | |
2018-01 | 111.86 | -1.9 | -3.4 | |
2017-12 | 114.02 | 0.1 | -2.5 | |
2017-11 | 113.96 | 0.0 | 4.4 | |
2017-10 | 113.95 | 2.0 | 8.7 | |
2017-09 | 111.74 | 0.7 | 8.5 | |
2017-08 | 110.93 | -2.2 | 8.4 | |
2017-07 | 113.43 | 1.3 | 8.0 | |
2017-06 | 111.92 | -1.2 | 5.1 | |
2017-05 | 113.25 | 1.8 | 2.8 | |
2017-04 | 111.27 | -2.4 | 0.4 | |
2017-03 | 114.04 | -0.1 | 0.0 | |
2017-02 | 114.11 | -1.4 | -1.7 | |
2017-01 | 115.77 | -1.0 | -3.0 | |
2016-12 | 116.93 | 7.2 | -4.9 | |
2016-11 | 109.12 | 4.1 | -11.7 | |
2016-10 | 104.81 | 1.8 | -13.4 | |
2016-09 | 102.98 | 0.6 | -15.1 | |
2016-08 | 102.34 | -2.5 | -17.6 | |
2016-07 | 104.98 | -1.4 | -15.5 | |
2016-06 | 106.48 | -3.3 | -14.6 | |
2016-05 | 110.12 | -0.6 | -9.6 | |
2016-04 | 110.83 | -2.8 | -8.1 | |
2016-03 | 113.99 | -1.8 | -6.1 | |
2016-02 | 116.08 | -2.7 | -2.9 | |
2016-01 | 119.34 | -3.0 | 0.0 | |
2015-12 | 122.98 | -0.5 | 2.2 | |
2015-11 | 123.58 | 2.1 | 5.4 | |
2015-10 | 121.07 | -0.1 | 11.1 | |
2015-09 | 121.23 | -2.4 | 12.2 | |
2015-08 | 124.21 | 0.0 | 19.5 | |
2015-07 | 124.25 | -0.4 | 20.9 | |
2015-06 | 124.72 | 2.4 | 21.0 | |
2015-05 | 121.84 | 1.0 | 18.5 | |
2015-04 | 120.61 | -0.6 | 16.5 | |
2015-03 | 121.36 | 1.5 | 17.5 | |
2015-02 | 119.59 | 0.2 | 15.9 | |
2015-01 | 119.33 | -0.8 | 13.6 | |
2014-12 | 120.32 | 2.7 | 15.3 | |
2014-11 | 117.21 | 7.6 | 16.0 | |
2014-10 | 108.96 | 0.8 | 10.2 | |
2014-09 | 108.07 | 3.9 | 7.8 | |
2014-08 | 103.97 | 1.2 | 5.2 | |
2014-07 | 102.73 | -0.3 | 1.9 | |
2014-06 | 103.06 | 0.2 | 4.7 | |
2014-05 | 102.81 | -0.7 | 0.4 | |
2014-04 | 103.57 | 0.3 | 4.7 | |
2014-03 | 103.27 | 0.1 | 7.8 | |
2014-02 | 103.14 | -1.8 | 9.5 | |
2014-01 | 105.00 | 0.6 | 16.4 | |
2013-12 | 104.36 | 3.3 | 23.5 | |
2013-11 | 101.02 | 2.2 | 23.4 | |
2013-10 | 98.89 | -1.3 | 23.6 | |
2013-09 | 100.23 | 1.4 | 26.6 | |
2013-08 | 98.85 | -1.9 | 24.1 | |
2013-07 | 100.77 | 2.4 | 25.9 | |
2013-06 | 98.44 | -3.8 | 22.6 | |
2013-05 | 102.36 | 3.5 | 26.8 | |
2013-04 | 98.90 | 3.2 | 19.9 | |
2013-03 | 95.83 | 1.7 | 14.8 | |
2013-02 | 94.23 | 4.4 | 18.7 | |
2013-01 | 90.24 | 6.8 | 15.7 | |
2012-12 | 84.48 | 3.2 | 7.1 | |
2012-11 | 81.89 | 2.3 | 4.2 | |
2012-10 | 80.02 | 1.1 | 2.9 | |
2012-09 | 79.17 | -0.6 | 1.7 | |
2012-08 | 79.68 | -0.4 | 1.8 | |
2012-07 | 80.02 | -0.3 | -0.6 | |
2012-06 | 80.30 | -0.5 | -1.5 | |
2012-05 | 80.74 | -2.1 | -1.8 | |
2012-04 | 82.50 | -1.2 | -2.5 | |
2012-03 | 83.46 | 5.1 | 0.8 | |
2012-02 | 79.40 | 1.8 | -5.0 | |
2012-01 | 77.98 | -1.1 | -6.8 | |
2011-12 | 78.88 | 0.4 | -6.6 | |
2011-11 | 78.60 | 1.1 | -5.9 | |
2011-10 | 77.73 | -0.2 | -6.3 | |
2011-09 | 77.88 | -0.5 | -8.9 | |
2011-08 | 78.27 | -2.8 | -9.5 | |
2011-07 | 80.51 | -1.3 | -9.3 | |
2011-06 | 81.54 | -0.8 | -11.2 | |
2011-05 | 82.23 | -2.8 | -11.3 | |
2011-04 | 84.60 | 2.2 | -10.3 | |
2011-03 | 82.81 | -0.9 | -9.5 | |
2011-02 | 83.54 | -0.1 | -8.6 | |
2011-01 | 83.66 | -0.9 | -9.3 | |
2010-12 | 84.46 | 1.1 | -6.5 | |
2010-11 | 83.54 | 0.7 | -7.4 | |
2010-10 | 82.93 | -2.9 | -9.2 | |
2010-09 | 85.45 | -1.2 | -7.7 | |
2010-08 | 86.50 | -2.5 | -9.8 | |
2010-07 | 88.75 | -3.4 | -7.1 | |
2010-06 | 91.86 | -0.9 | -5.9 | |
2010-05 | 92.70 | -1.7 | -4.8 | |
2010-04 | 94.34 | 3.1 | -5.6 | |
2010-03 | 91.52 | 0.2 | -7.5 | |
2010-02 | 91.37 | -0.9 | -2.2 | |
2010-01 | 92.22 | 2.1 | 0.9 | |
2009-12 | 90.35 | 0.1 | -2.5 | |
2009-11 | 90.22 | -1.2 | -7.8 | |
2009-10 | 91.36 | -1.3 | -9.9 | |
2009-09 | 92.53 | -3.5 | -14.2 | |
2009-08 | 95.91 | 0.4 | -13.1 | |
2009-07 | 95.51 | -2.1 | -11.4 | |
2009-06 | 97.57 | 0.2 | -9.6 | |
2009-05 | 97.39 | -2.6 | -7.6 | |
2009-04 | 99.97 | 1.0 | -3.4 | |
2009-03 | 98.98 | 5.9 | -3.0 | |
2009-02 | 93.43 | 2.2 | -13.7 | |
2009-01 | 91.41 | -1.4 | -15.9 | |
2008-12 | 92.67 | -5.3 | -18.2 | |
2008-11 | 97.85 | -3.5 | -12.9 | |
2008-10 | 101.36 | -6.0 | -13.2 | |
2008-09 | 107.82 | -2.3 | -7.1 | |
2008-08 | 110.33 | 2.3 | -6.4 | |
2008-07 | 107.82 | -0.1 | -12.1 | |
2008-06 | 107.93 | 2.4 | -12.8 | |
2008-05 | 105.38 | 1.8 | -13.5 | |
2008-04 | 103.52 | 1.4 | -13.6 | |
2008-03 | 102.09 | -5.7 | -13.7 | |
2008-02 | 108.24 | -0.4 | -10.9 | |
2008-01 | 108.68 | -4.0 | -10.7 | |
2007-12 | 113.22 | 0.8 | -4.2 | |
2007-11 | 112.34 | -3.8 | -5.1 | |
2007-10 | 116.81 | 0.6 | -2.5 | |
2007-09 | 116.06 | -1.5 | -1.7 | |
2007-08 | 117.88 | -3.9 | 0.8 | |
2007-07 | 122.67 | -0.9 | 5.1 | |
2007-06 | 123.73 | 1.6 | 6.9 | |
2007-05 | 121.83 | 1.6 | 8.3 | |
2007-04 | 119.86 | 1.3 | 1.5 | |
2007-03 | 118.34 | -2.6 | 0.0 | |
2007-02 | 121.54 | -0.1 | 2.2 | |
2007-01 | 121.68 | 3.0 | 4.5 | |
2006-12 | 118.17 | -0.2 | -1.4 | |
2006-11 | 118.41 | -1.1 | -0.9 | |
2006-10 | 119.76 | 1.4 | 3.3 | |
2006-09 | 118.11 | 1.0 | 5.4 | |
2006-08 | 116.91 | 0.1 | 4.6 | |
2006-07 | 116.75 | 0.9 | 3.4 | |
2006-06 | 115.74 | 2.9 | 5.5 | |
2006-05 | 112.51 | -4.7 | 4.3 | |
2006-04 | 118.05 | -0.3 | 8.8 | |
2006-03 | 118.36 | -0.5 | 11.4 | |
2006-02 | 118.97 | 2.1 | 12.3 | |
2006-01 | 116.49 | -2.8 | 11.7 | |
2005-12 | 119.83 | 0.3 | 14.2 | |
2005-11 | 119.44 | 3.0 | 12.8 | |
2005-10 | 115.96 | 3.5 | 5.4 | |
2005-09 | 112.09 | 0.3 | 0.9 | |
2005-08 | 111.79 | -1.0 | 0.4 | |
2005-07 | 112.95 | 3.0 | 2.3 | |
2005-06 | 109.68 | 1.7 | -0.7 | |
2005-05 | 107.84 | -0.6 | -5.0 | |
2005-04 | 108.46 | 2.1 | 0.0 | |
2005-03 | 106.21 | 0.3 | -3.2 | |
2005-02 | 105.93 | 1.6 | -1.6 | |
2005-01 | 104.28 | -0.6 | -2.9 | |
2004-12 | 104.89 | -1.0 | -3.8 | |
2004-11 | 105.93 | -3.8 | -3.9 | |
2004-10 | 110.06 | -0.9 | -0.4 | |
2004-09 | 111.07 | -0.3 | -4.4 | |
2004-08 | 111.40 | 0.9 | -7.0 | |
2004-07 | 110.40 | 0.0 | -7.8 | |
2004-06 | 110.44 | -2.7 | -7.5 | |
2004-05 | 113.55 | 4.7 | -4.0 | |
2004-04 | 108.46 | -1.2 | -10.2 | |
2004-03 | 109.76 | 2.0 | -8.3 | |
2004-02 | 107.61 | 0.2 | -10.6 | |
2004-01 | 107.43 | -1.5 | -10.3 | |
2003-12 | 109.02 | -1.1 | -11.5 | |
2003-11 | 110.23 | -0.3 | -10.1 | |
2003-10 | 110.55 | -4.9 | -11.5 | |
2003-09 | 116.23 | -3.0 | -4.4 | |
2003-08 | 119.83 | 0.1 | -0.2 | |
2003-07 | 119.73 | 0.3 | 0.6 | |
2003-06 | 119.34 | 0.9 | -4.2 | |
2003-05 | 118.32 | -2.1 | -7.2 | |
2003-04 | 120.84 | 1.0 | -8.6 | |
2003-03 | 119.67 | -0.6 | -9.5 | |
2003-02 | 120.43 | 0.6 | -10.4 | |
2003-01 | 119.71 | -2.9 | -10.6 | |
2002-12 | 123.23 | 0.5 | -3.8 | |
2002-11 | 122.56 | -1.9 | -0.6 | |
2002-10 | 124.95 | 2.8 | 2.1 | |
2002-09 | 121.58 | 1.2 | 1.4 | |
2002-08 | 120.08 | 0.9 | -2.1 | |
2002-07 | 119.06 | -4.4 | -5.2 | |
2002-06 | 124.54 | -2.4 | 1.1 | |
2002-05 | 127.55 | -3.5 | 3.7 | |
2002-04 | 132.15 | -0.1 | 5.8 | |
2002-03 | 132.24 | -1.7 | 8.3 | |
2002-02 | 134.48 | 0.5 | 14.8 | |
2002-01 | 133.83 | 4.4 | 13.2 | |
2001-12 | 128.16 | 3.9 | 13.2 | |
2001-11 | 123.31 | 0.8 | 12.2 | |
2001-10 | 122.34 | 2.1 | 11.8 | |
2001-09 | 119.88 | -2.3 | 11.2 | |
2001-08 | 122.67 | -2.3 | 12.3 | |
2001-07 | 125.60 | 1.9 | 15.3 | |
2001-06 | 123.21 | 0.2 | 14.8 | |
2001-05 | 122.97 | -1.6 | 12.6 | |
2001-04 | 124.94 | 2.4 | 17.3 | |
2001-03 | 122.07 | 4.2 | 13.3 | |
2001-02 | 117.17 | -0.9 | 6.1 | |
2001-01 | 118.19 | 4.4 | 11.3 | |
2000-12 | 113.23 | 3.0 | 9.1 | |
2000-11 | 109.95 | 0.5 | 3.8 | |
2000-10 | 109.39 | 1.5 | 2.3 | |
2000-09 | 107.81 | -1.3 | -0.7 | |
2000-08 | 109.21 | 0.2 | -4.6 | |
2000-07 | 108.94 | 1.5 | -9.9 | |
2000-06 | 107.34 | -1.7 | -12.0 | |
2000-05 | 109.20 | 2.5 | -11.3 | |
2000-04 | 106.54 | -1.1 | -11.9 | |
2000-03 | 107.75 | -2.4 | -10.8 | |
2000-02 | 110.42 | 3.9 | -6.2 | |
2000-01 | 106.23 | 2.4 | -7.0 | |
1999-12 | 103.77 | -2.1 | -12.5 | |
1999-11 | 105.95 | -1.0 | -12.8 | |
1999-10 | 106.97 | -1.5 | -12.5 | |
1999-09 | 108.59 | -5.2 | -19.9 | |
1999-08 | 114.50 | -5.3 | -21.3 | |
1999-07 | 120.94 | -0.9 | -14.6 | |
1999-06 | 121.98 | -1.0 | -13.8 | |
1999-05 | 123.18 | 1.9 | -9.4 | |
1999-04 | 120.88 | 0.1 | -8.9 | |
1999-03 | 120.80 | 2.6 | -6.9 | |
1999-02 | 117.69 | 3.0 | -7.4 | |
1999-01 | 114.26 | -3.7 | -12.5 | |
1998-12 | 118.61 | -2.4 | -9.1 | |
1998-11 | 121.55 | -0.6 | -3.8 | |
1998-10 | 122.30 | -9.8 | 0.1 | |
1998-09 | 135.60 | -6.8 | 11.4 | |
1998-08 | 145.55 | 2.8 | 22.4 | |
1998-07 | 141.60 | 0.1 | 21.8 | |
1998-06 | 141.48 | 4.0 | 22.6 | |
1998-05 | 135.99 | 2.4 | 13.3 | |
1998-04 | 132.76 | 2.4 | 4.9 | |
1998-03 | 129.69 | 2.1 | 4.9 | |
1998-02 | 127.06 | -2.7 | 2.4 | |
1998-01 | 130.52 | 0.0 | 9.6 | |
1997-12 | 130.50 | 3.3 | 13.6 | |
1997-11 | 126.34 | 3.4 | 11.5 | |
1997-10 | 122.14 | 0.3 | 7.7 | |
1997-09 | 121.72 | 2.3 | 9.9 | |
1997-08 | 118.96 | 2.3 | 9.3 | |
1997-07 | 116.23 | 0.7 | 5.3 | |
1997-06 | 115.43 | -3.9 | 5.0 | |
1997-05 | 120.06 | -5.1 | 11.7 | |
1997-04 | 126.56 | 2.3 | 16.6 | |
1997-03 | 123.69 | -0.3 | 15.7 | |
1997-02 | 124.07 | 4.2 | 16.3 | |
1997-01 | 119.08 | 3.7 | 11.4 | |
1996-12 | 114.87 | 1.4 | 11.6 | |
1996-11 | 113.29 | -0.1 | 10.0 | |
1996-10 | 113.42 | 2.4 | 11.5 | |
1996-09 | 110.78 | 1.8 | 9.2 | |
1996-08 | 108.81 | -1.4 | 13.8 | |
1996-07 | 110.39 | 0.4 | 25.2 | |
1996-06 | 109.93 | 2.2 | 28.5 | |
1996-05 | 107.53 | -0.9 | 24.8 | |
1996-04 | 108.54 | 1.5 | 28.2 | |
1996-03 | 106.91 | 0.2 | 16.4 | |
1996-02 | 106.72 | -0.1 | 7.4 | |
1996-01 | 106.88 | 3.9 | 6.1 | |
1995-12 | 102.90 | -0.1 | 1.7 | |
1995-11 | 103.01 | 1.2 | 4.1 | |
1995-10 | 101.74 | 0.3 | 2.3 | |
1995-09 | 101.45 | 6.1 | 1.6 | |
1995-08 | 95.61 | 8.4 | -5.2 | |
1995-07 | 88.20 | 3.1 | -11.4 | |
1995-06 | 85.54 | -0.7 | -17.5 | |
1995-05 | 86.16 | 1.8 | -17.9 | |
1995-04 | 84.66 | -7.8 | -19.0 | |
1995-03 | 91.87 | -7.5 | -13.4 | |
1995-02 | 99.33 | -1.4 | -7.4 | |
1995-01 | 100.77 | -0.4 | -10.5 | |
1994-12 | 101.20 | 2.2 | -8.6 | |
1994-11 | 99.00 | -0.5 | -9.0 | |
1994-10 | 99.45 | -0.4 | -7.9 | |
1994-09 | 99.85 | -1.0 | -6.0 | |
1994-08 | 100.87 | 1.3 | -3.6 | |
1994-07 | 99.57 | -4.0 | -8.5 | |
1994-06 | 103.72 | -1.2 | -4.3 | |
1994-05 | 104.99 | 0.4 | -5.6 | |
1994-04 | 104.56 | -1.5 | -7.8 | |
1994-03 | 106.13 | -1.0 | -10.2 | |
1994-02 | 107.25 | -4.7 | -12.2 | |
1994-01 | 112.58 | 1.7 | -10.6 | |
1993-12 | 110.67 | 1.7 | -11.5 | |
1993-11 | 108.81 | 0.8 | -12.8 | |
1993-10 | 107.94 | 1.6 | -11.6 | |
1993-09 | 106.27 | 1.5 | -14.1 | |
1993-08 | 104.68 | -3.8 | -17.8 | |
1993-07 | 108.83 | 0.5 | -14.1 | |
1993-06 | 108.34 | -2.6 | -15.3 | |
1993-05 | 111.26 | -1.9 | -15.5 | |
1993-04 | 113.46 | -4.0 | -15.7 | |
1993-03 | 118.13 | -3.3 | -11.7 | |
1993-02 | 122.14 | -3.1 | -4.9 | |
1993-01 | 125.99 | 0.8 | -0.1 | |
1992-12 | 125.03 | 0.2 | -3.2 | |
1992-11 | 124.81 | 2.2 | -4.5 | |
1992-10 | 122.08 | -1.3 | -7.4 | |
1992-09 | 123.73 | -2.8 | -8.7 | |
1992-08 | 127.35 | 0.5 | -7.6 | |
1992-07 | 126.69 | -0.9 | -8.9 | |
1992-06 | 127.85 | -2.9 | -9.2 | |
1992-05 | 131.64 | -2.2 | -5.3 | |
1992-04 | 134.62 | 0.7 | -2.5 | |
1992-03 | 133.73 | 4.1 | -3.2 | |
1992-02 | 128.49 | 1.9 | -2.3 | |
1992-01 | 126.06 | -2.4 | -6.4 | |
1991-12 | 129.13 | -1.2 | -4.1 | |
1991-11 | 130.70 | -0.8 | 0.5 | |
1991-10 | 131.77 | -2.8 | 0.7 | |
1991-09 | 135.58 | -1.6 | -3.2 | |
1991-08 | 137.84 | -0.8 | -7.1 | |
1991-07 | 139.00 | -1.3 | -7.5 | |
1991-06 | 140.77 | 1.2 | -9.0 | |
1991-05 | 139.04 | 0.7 | -10.1 | |
1991-04 | 138.11 | 0.0 | -13.4 | |
1991-03 | 138.15 | 5.1 | -10.4 | |
1991-02 | 131.49 | -2.4 | -10.3 | |
1991-01 | 134.75 | 0.0 | -7.8 | |
1990-12 | 134.71 | 3.6 | -6.9 | |
1990-11 | 130.07 | -0.6 | -10.0 | |
1990-10 | 130.83 | -6.6 | -8.4 | |
1990-09 | 140.04 | -5.6 | -4.2 | |
1990-08 | 148.38 | -1.3 | 4.4 | |
1990-07 | 150.34 | -2.9 | 6.0 | |
1990-06 | 154.77 | 0.1 | 6.9 | |
1990-05 | 154.62 | -3.1 | 10.9 | |
1990-04 | 159.50 | 3.5 | 19.8 | |
1990-03 | 154.11 | 5.2 | 17.3 | |
1990-02 | 146.51 | 0.3 | 13.7 | |
1990-01 | 146.09 | 1.0 | 13.9 | |
1989-12 | 144.66 | 0.1 | 16.1 | |
1989-11 | 144.58 | 1.2 | 16.4 | |
1989-10 | 142.82 | -2.3 | 9.8 | |
1989-09 | 146.15 | 2.8 | 7.9 | |
1989-08 | 142.14 | 0.2 | 5.5 | |
1989-07 | 141.80 | -2.0 | 5.7 | |
1989-06 | 144.72 | 3.8 | 12.9 | |
1989-05 | 139.46 | 4.8 | 10.9 | |
1989-04 | 133.11 | 1.3 | 5.7 | |
1989-03 | 131.41 | 2.0 | 2.4 | |
1989-02 | 128.87 | 0.5 | -1.0 | |
1989-01 | 128.28 | 2.9 | -0.3 | |
1988-12 | 124.63 | 0.3 | -3.7 | |
1988-11 | 124.25 | -4.4 | -8.8 | |
1988-10 | 130.02 | -4.0 | -10.1 | |
1988-09 | 135.50 | 0.6 | -5.9 | |
1988-08 | 134.67 | 0.4 | -9.4 | |
1988-07 | 134.15 | 4.6 | -11.3 | |
1988-06 | 128.20 | 1.9 | -11.9 | |
1988-05 | 125.80 | -0.1 | -11.1 | |
1988-04 | 125.98 | -1.8 | -12.5 | |
1988-03 | 128.28 | -1.5 | -15.9 | |
1988-02 | 130.23 | 1.2 | -15.7 | |
1988-01 | 128.68 | -0.6 | -17.4 | |
1987-12 | 129.41 | -5.1 | -20.7 | |
1987-11 | 136.30 | -5.7 | -16.8 | |
1987-10 | 144.59 | 0.4 | -8.0 | |
1987-09 | 143.96 | -3.2 | -7.6 | |
1987-08 | 148.65 | -1.7 | -4.1 | |
1987-07 | 151.22 | 3.9 | -5.3 | |
1987-06 | 145.58 | 2.8 | -13.8 | |
1987-05 | 141.55 | -1.7 | -15.7 | |
1987-04 | 143.97 | -5.6 | -18.5 | |
1987-03 | 152.59 | -1.2 | -15.2 | |
1987-02 | 154.50 | -0.8 | -16.8 | |
1987-01 | 155.77 | -4.6 | -22.6 | |
1986-12 | 163.26 | -0.3 | -19.9 | |
1986-11 | 163.78 | 4.3 | -20.0 | |
1986-10 | 157.08 | 0.8 | -27.2 | |
1986-09 | 155.76 | 0.5 | -34.6 | |
1986-08 | 155.00 | -2.9 | -34.9 | |
1986-07 | 159.64 | -5.5 | -34.2 | |
1986-06 | 168.96 | 0.6 | -32.4 | |
1986-05 | 167.97 | -4.9 | -33.5 | |
1986-04 | 176.60 | -1.9 | -30.1 | |
1986-03 | 180.03 | -3.0 | -30.7 | |
1986-02 | 185.66 | -7.7 | -29.0 | |
1986-01 | 201.19 | -1.3 | -21.2 | |
1985-12 | 203.83 | -0.4 | -18.1 | |
1985-11 | 204.69 | -5.2 | -16.3 | |
1985-10 | 215.85 | -9.3 | -12.9 | |
1985-09 | 238.07 | -0.1 | -3.4 | |
1985-08 | 238.26 | -1.9 | -2.1 | |
1985-07 | 242.76 | -2.9 | -0.5 | |
1985-06 | 250.01 | -1.0 | 6.7 | |
1985-05 | 252.59 | -0.1 | 9.0 | |
1985-04 | 252.76 | -2.7 | 11.8 | |
1985-03 | 259.65 | -0.7 | 14.7 | |
1985-02 | 261.38 | 2.4 | 11.4 | |
1985-01 | 255.17 | 2.5 | 8.6 | |
1984-12 | 248.99 | 1.9 | 5.8 | |
1984-11 | 244.42 | -1.4 | 3.4 | |
1984-10 | 247.89 | 0.6 | 5.9 | |
1984-09 | 246.35 | 1.2 | 1.0 | |
1984-08 | 243.40 | -0.2 | -0.8 | |
1984-07 | 243.92 | 4.1 | 1.0 | |
1984-06 | 234.33 | 1.1 | -2.8 | |
1984-05 | 231.77 | 2.5 | -1.7 | |
1984-04 | 226.06 | -0.2 | -5.3 | |
1984-03 | 226.43 | -3.5 | -5.3 | |
1984-02 | 234.70 | -0.1 | -1.1 | |
1984-01 | 234.94 | -0.2 | 0.4 | |
1983-12 | 235.36 | -0.4 | -3.4 | |
1983-11 | 236.28 | 1.0 | -11.2 | |
1983-10 | 233.98 | -4.0 | -14.1 | |
1983-09 | 243.84 | -0.6 | -7.6 | |
1983-08 | 245.32 | 1.6 | -5.6 | |
1983-07 | 241.47 | 0.1 | -5.7 | |
1983-06 | 241.20 | 2.3 | -4.3 | |
1983-05 | 235.78 | -1.3 | -1.0 | |
1983-04 | 238.78 | -0.1 | -2.9 | |
1983-03 | 239.05 | 0.8 | -1.1 | |
1983-02 | 237.25 | 1.4 | 0.4 | |
1983-01 | 233.97 | -4.0 | 3.7 | |
1982-12 | 243.65 | -8.4 | 10.7 | |
1982-11 | 266.10 | -2.3 | 18.3 | |
1982-10 | 272.44 | 3.2 | 17.1 | |
1982-09 | 264.01 | 1.6 | 14.2 | |
1982-08 | 259.84 | 1.4 | 10.5 | |
1982-07 | 256.18 | 1.6 | 9.9 | |
1982-06 | 252.09 | 5.9 | 11.8 | |
1982-05 | 238.09 | -3.2 | 7.3 | |
1982-04 | 245.97 | 1.7 | 13.7 | |
1982-03 | 241.82 | 2.4 | 15.2 | |
1982-02 | 236.21 | 4.7 | 14.2 | |
1982-01 | 225.66 | 2.5 | 11.0 | |
1981-12 | 220.05 | -2.2 | 4.2 | |
1981-11 | 225.03 | -3.2 | 5.2 | |
1981-10 | 232.57 | 0.6 | 10.6 | |
1981-09 | 231.09 | -1.7 | 7.0 | |
1981-08 | 235.07 | 0.8 | 4.3 | |
1981-07 | 233.17 | 3.4 | 5.1 | |
1981-06 | 225.47 | 1.6 | 2.9 | |
1981-05 | 221.87 | 2.6 | -3.3 | |
1981-04 | 216.32 | 3.0 | -14.5 | |
1981-03 | 209.98 | 1.5 | -15.9 | |
1981-02 | 206.92 | 1.8 | -15.6 | |
1981-01 | 203.21 | -3.7 | -15.0 | |
1980-12 | 211.08 | -1.4 | -12.8 | |
1980-11 | 213.99 | 1.7 | -13.0 | |
1980-10 | 210.33 | -2.7 | -9.1 | |
1980-09 | 216.07 | -4.2 | -3.2 | |
1980-08 | 225.46 | 1.6 | 3.0 | |
1980-07 | 221.87 | 1.2 | 2.0 | |
1980-06 | 219.15 | -4.4 | -0.3 | |
1980-05 | 229.34 | -9.3 | 4.6 | |
1980-04 | 252.94 | 1.3 | 16.6 | |
1980-03 | 249.59 | 1.8 | 20.5 | |
1980-02 | 245.07 | 2.5 | 21.5 | |
1980-01 | 239.04 | -1.3 | 20.2 | |
1979-12 | 242.20 | -1.6 | 22.8 | |
1979-11 | 246.02 | 6.3 | 27.9 | |
1979-10 | 231.46 | 3.7 | 25.1 | |
1979-09 | 223.26 | 2.0 | 16.8 | |
1979-08 | 218.97 | 0.7 | 15.7 | |
1979-07 | 217.48 | -1.1 | 8.1 | |
1979-06 | 219.89 | 0.3 | 2.1 | |
1979-05 | 219.29 | 1.1 | -3.6 | |
1979-04 | 216.84 | 4.7 | -2.6 | |
1979-03 | 207.16 | 2.7 | -10.9 | |
1979-02 | 201.66 | 1.4 | -16.5 | |
1979-01 | 198.79 | 0.8 | -17.9 | |
1978-12 | 197.28 | 2.6 | -18.6 | |
1978-11 | 192.28 | 3.9 | -21.8 | |
1978-10 | 185.08 | -3.2 | -27.8 | |
1978-09 | 191.16 | 1.0 | -28.7 | |
1978-08 | 189.31 | -5.9 | -29.3 | |
1978-07 | 201.17 | -6.6 | -24.4 | |
1978-06 | 215.47 | -5.3 | -21.4 | |
1978-05 | 227.41 | 2.2 | -18.4 | |
1978-04 | 222.55 | -4.3 | -19.4 | |
1978-03 | 232.55 | -3.7 | -17.4 | |
1978-02 | 241.39 | -0.3 | -15.6 | |
1978-01 | 242.19 | 0.0 | -17.1 | |
1977-12 | 242.21 | -1.5 | -18.1 | |
1977-11 | 245.86 | -4.1 | -17.0 | |
1977-10 | 256.24 | -4.4 | -12.2 | |
1977-09 | 268.05 | 0.1 | -7.2 | |
1977-08 | 267.66 | 0.6 | -8.3 | |
1977-07 | 265.96 | -3.0 | -10.1 | |
1977-06 | 274.05 | -1.6 | -8.8 | |
1977-05 | 278.58 | 0.9 | -7.2 | |
1977-04 | 276.18 | -1.9 | -8.0 | |
1977-03 | 281.53 | -1.6 | -6.7 | |
1977-02 | 286.11 | -2.1 | -5.5 | |
1977-01 | 292.12 | -1.2 | -4.4 | |
1976-12 | 295.76 | -0.1 | -3.6 | |
1976-11 | 296.10 | 1.4 | -2.5 | |
1976-10 | 291.97 | 1.1 | -3.8 | |
1976-09 | 288.70 | -1.1 | -4.0 | |
1976-08 | 291.83 | -1.4 | -2.4 | |
1976-07 | 295.92 | -1.5 | -0.5 | |
1976-06 | 300.40 | 0.1 | 2.0 | |
1976-05 | 300.09 | 0.0 | 2.6 | |
1976-04 | 300.18 | -0.5 | 2.3 | |
1976-03 | 301.59 | -0.4 | 4.3 | |
1976-02 | 302.87 | -0.9 | 3.2 | |
1976-01 | 305.72 | -0.3 | 1.6 | |
1975-12 | 306.73 | 1.0 | 1.8 | |
1975-11 | 303.55 | 0.0 | 0.8 | |
1975-10 | 303.42 | 0.9 | 1.0 | |
1975-09 | 300.64 | 0.6 | 0.1 | |
1975-08 | 298.95 | 0.6 | -1.4 | |
1975-07 | 297.27 | 0.9 | 1.8 | |
1975-06 | 294.55 | 0.7 | 3.7 | |
1975-05 | 292.55 | -0.3 | 4.5 | |
1975-04 | 293.30 | 1.5 | 5.2 | |
1975-03 | 289.05 | -1.5 | 1.9 | |
1975-02 | 293.43 | -2.5 | 0.4 | |
1975-01 | 300.80 | -0.2 | 0.4 | |
1974-12 | 301.40 | 0.1 | 7.3 | |
1974-11 | 301.14 | 0.2 | 7.9 | |
1974-10 | 300.54 | 0.0 | 12.4 | |
1974-09 | 300.44 | -0.9 | 12.7 | |
1974-08 | 303.28 | 3.9 | 14.0 | |
1974-07 | 291.93 | 2.8 | 9.9 | |
1974-06 | 284.11 | 1.5 | 6.9 | |
1974-05 | 279.83 | 0.4 | 5.3 | |
1974-04 | 278.72 | -1.7 | 4.6 | |
1974-03 | 283.66 | -2.9 | 6.5 | |
1974-02 | 292.21 | -2.5 | 4.2 | |
1974-01 | 299.67 | 6.6 | -1.1 | |
1973-12 | 281.00 | 0.7 | -7.0 | |
1973-11 | 279.18 | 4.4 | -7.6 | |
1973-10 | 267.31 | 0.3 | -11.5 | |
1973-09 | 266.47 | 0.1 | -11.8 | |
1973-08 | 266.12 | 0.2 | -11.9 | |
1973-07 | 265.72 | 0.0 | -12.1 | |
1973-06 | 265.74 | 0.0 | -12.8 | |
1973-05 | 265.74 | -0.3 | -13.0 | |
1973-04 | 266.51 | 0.1 | -12.5 | |
1973-03 | 266.24 | -5.1 | -12.3 | |
1973-02 | 280.41 | -7.4 | -8.4 | |
1973-01 | 302.94 | 0.2 | -3.3 | |
1972-12 | 302.22 | 0.0 | ||
1972-11 | 302.10 | 0.0 | ||
1972-10 | 302.10 | 0.0 | ||
1972-09 | 302.10 | 0.0 | ||
1972-08 | 302.10 | 0.0 | ||
1972-07 | 302.14 | -0.8 | ||
1972-06 | 304.60 | -0.3 | ||
1972-05 | 305.47 | 0.3 | ||
1972-04 | 304.59 | 0.4 | ||
1972-03 | 303.50 | -0.9 | ||
1972-02 | 306.28 | -2.3 | ||
1972-01 | 313.40 |