Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Japan / USD 1 = JPY ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 105.37 | 1.6 | -4.2 | |
2021-01 | 103.69 | -0.2 | -5.2 | |
2020-12 | 103.86 | -0.5 | -4.9 | |
2020-11 | 104.41 | -0.8 | -4.1 | |
2020-10 | 105.27 | -0.5 | -2.7 | |
2020-09 | 105.76 | -0.3 | -1.6 | |
2020-08 | 106.05 | -0.7 | -0.3 | |
2020-07 | 106.84 | -0.7 | -1.3 | |
2020-06 | 107.55 | 0.2 | -0.5 | |
2020-05 | 107.35 | -0.6 | -2.2 | |
2020-04 | 107.96 | 0.5 | -3.3 | |
2020-03 | 107.41 | -2.3 | -3.4 | |
2020-02 | 109.98 | 0.5 | -0.4 | |
2020-01 | 109.38 | 0.2 | 0.4 | |
2019-12 | 109.21 | 0.3 | -2.9 | |
2019-11 | 108.90 | 0.7 | -3.9 | |
2019-10 | 108.15 | 0.7 | -4.1 | |
2019-09 | 107.45 | 1.1 | -4.0 | |
2019-08 | 106.32 | -1.8 | -4.3 | |
2019-07 | 108.28 | 0.1 | -2.8 | |
2019-06 | 108.12 | -1.5 | -1.7 | |
2019-05 | 109.81 | -1.7 | 0.0 | |
2019-04 | 111.70 | 0.4 | 4.0 | |
2019-03 | 111.24 | 0.8 | 4.9 | |
2019-02 | 110.38 | 1.3 | 2.2 | |
2019-01 | 108.98 | -3.1 | -1.7 | |
2018-12 | 112.51 | -0.7 | -0.5 | |
2018-11 | 113.36 | 0.5 | 0.4 | |
2018-10 | 112.82 | 0.8 | -0.1 | |
2018-09 | 111.91 | 0.7 | 1.1 | |
2018-08 | 111.08 | -0.3 | 1.0 | |
2018-07 | 111.38 | 1.2 | -0.9 | |
2018-06 | 110.03 | 0.2 | -0.8 | |
2018-05 | 109.76 | 2.2 | -2.2 | |
2018-04 | 107.44 | 1.3 | -2.6 | |
2018-03 | 106.07 | -1.8 | -6.2 | |
2018-02 | 107.96 | -2.6 | -4.6 | |
2018-01 | 110.86 | -1.9 | -3.4 | |
2017-12 | 113.02 | 0.1 | -2.5 | |
2017-11 | 112.96 | 0.0 | 4.5 | |
2017-10 | 112.95 | 2.0 | 8.8 | |
2017-09 | 110.74 | 0.7 | 8.6 | |
2017-08 | 109.93 | -2.2 | 8.5 | |
2017-07 | 112.43 | 1.4 | 8.1 | |
2017-06 | 110.92 | -1.2 | 5.2 | |
2017-05 | 112.25 | 1.8 | 2.9 | |
2017-04 | 110.27 | -2.5 | 0.4 | |
2017-03 | 113.04 | -0.1 | 0.0 | |
2017-02 | 113.11 | -1.4 | -1.7 | |
2017-01 | 114.77 | -1.0 | -3.0 | |
2016-12 | 115.93 | 7.2 | -5.0 | |
2016-11 | 108.12 | 4.2 | -11.8 | |
2016-10 | 103.81 | 1.8 | -13.5 | |
2016-09 | 101.98 | 0.6 | -15.2 | |
2016-08 | 101.34 | -2.5 | -17.8 | |
2016-07 | 103.98 | -1.4 | -15.6 | |
2016-06 | 105.48 | -3.3 | -14.7 | |
2016-05 | 109.12 | -0.6 | -9.7 | |
2016-04 | 109.83 | -2.8 | -8.2 | |
2016-03 | 113.00 | -1.8 | -6.1 | |
2016-02 | 115.08 | -2.8 | -3.0 | |
2016-01 | 118.34 | -3.0 | 0.0 | |
2015-12 | 121.98 | -0.5 | 2.2 | |
2015-11 | 122.58 | 2.1 | 5.5 | |
2015-10 | 120.07 | -0.1 | 11.2 | |
2015-09 | 120.23 | -2.4 | 12.3 | |
2015-08 | 123.21 | 0.0 | 19.7 | |
2015-07 | 123.25 | -0.4 | 21.2 | |
2015-06 | 123.72 | 2.4 | 21.2 | |
2015-05 | 120.84 | 1.0 | 18.7 | |
2015-04 | 119.61 | -0.6 | 16.6 | |
2015-03 | 120.36 | 1.5 | 17.7 | |
2015-02 | 118.59 | 0.2 | 16.1 | |
2015-01 | 118.33 | -0.8 | 13.8 | |
2014-12 | 119.32 | 2.7 | 15.4 | |
2014-11 | 116.21 | 7.6 | 16.2 | |
2014-10 | 107.96 | 0.8 | 10.3 | |
2014-09 | 107.07 | 4.0 | 7.9 | |
2014-08 | 102.97 | 1.2 | 5.2 | |
2014-07 | 101.73 | -0.3 | 2.0 | |
2014-06 | 102.06 | 0.2 | 4.7 | |
2014-05 | 101.81 | -0.7 | 0.4 | |
2014-04 | 102.57 | 0.3 | 4.8 | |
2014-03 | 102.27 | 0.1 | 7.8 | |
2014-02 | 102.14 | -1.8 | 9.6 | |
2014-01 | 104.00 | 0.6 | 16.5 | |
2013-12 | 103.36 | 3.3 | 23.8 | |
2013-11 | 100.02 | 2.2 | 23.6 | |
2013-10 | 97.89 | -1.4 | 23.9 | |
2013-09 | 99.23 | 1.4 | 26.9 | |
2013-08 | 97.85 | -1.9 | 24.4 | |
2013-07 | 99.77 | 2.4 | 26.3 | |
2013-06 | 97.44 | -3.9 | 22.9 | |
2013-05 | 101.36 | 3.5 | 27.1 | |
2013-04 | 97.90 | 3.2 | 20.1 | |
2013-03 | 94.83 | 1.7 | 15.0 | |
2013-02 | 93.23 | 4.5 | 18.9 | |
2013-01 | 89.24 | 6.9 | 15.9 | |
2012-12 | 83.48 | 3.2 | 7.2 | |
2012-11 | 80.89 | 2.4 | 4.2 | |
2012-10 | 79.02 | 1.1 | 3.0 | |
2012-09 | 78.17 | -0.6 | 1.7 | |
2012-08 | 78.68 | -0.4 | 1.8 | |
2012-07 | 79.02 | -0.4 | -0.6 | |
2012-06 | 79.30 | -0.6 | -1.5 | |
2012-05 | 79.74 | -2.2 | -1.8 | |
2012-04 | 81.50 | -1.2 | -2.5 | |
2012-03 | 82.46 | 5.2 | 0.8 | |
2012-02 | 78.40 | 1.8 | -5.0 | |
2012-01 | 76.98 | -1.2 | -6.9 | |
2011-12 | 77.88 | 0.4 | -6.7 | |
2011-11 | 77.60 | 1.1 | -6.0 | |
2011-10 | 76.73 | -0.2 | -6.3 | |
2011-09 | 76.88 | -0.5 | -9.0 | |
2011-08 | 77.27 | -2.8 | -9.6 | |
2011-07 | 79.51 | -1.3 | -9.4 | |
2011-06 | 80.54 | -0.8 | -11.4 | |
2011-05 | 81.23 | -2.8 | -11.4 | |
2011-04 | 83.60 | 2.2 | -10.4 | |
2011-03 | 81.81 | -0.9 | -9.6 | |
2011-02 | 82.54 | -0.1 | -8.7 | |
2011-01 | 82.66 | -1.0 | -9.4 | |
2010-12 | 83.46 | 1.1 | -6.6 | |
2010-11 | 82.54 | 0.7 | -7.5 | |
2010-10 | 81.93 | -3.0 | -9.3 | |
2010-09 | 84.45 | -1.2 | -7.7 | |
2010-08 | 85.50 | -2.6 | -9.9 | |
2010-07 | 87.75 | -3.4 | -7.2 | |
2010-06 | 90.86 | -0.9 | -5.9 | |
2010-05 | 91.70 | -1.8 | -4.9 | |
2010-04 | 93.34 | 3.1 | -5.7 | |
2010-03 | 90.52 | 0.2 | -7.6 | |
2010-02 | 90.37 | -0.9 | -2.2 | |
2010-01 | 91.22 | 2.1 | 0.9 | |
2009-12 | 89.35 | 0.1 | -2.5 | |
2009-11 | 89.22 | -1.3 | -7.9 | |
2009-10 | 90.36 | -1.3 | -10.0 | |
2009-09 | 91.53 | -3.6 | -14.3 | |
2009-08 | 94.91 | 0.4 | -13.2 | |
2009-07 | 94.51 | -2.1 | -11.5 | |
2009-06 | 96.57 | 0.2 | -9.7 | |
2009-05 | 96.39 | -2.6 | -7.7 | |
2009-04 | 98.97 | 1.0 | -3.5 | |
2009-03 | 97.98 | 6.0 | -3.1 | |
2009-02 | 92.43 | 2.2 | -13.8 | |
2009-01 | 90.41 | -1.4 | -16.0 | |
2008-12 | 91.67 | -5.3 | -18.3 | |
2008-11 | 96.85 | -3.5 | -13.0 | |
2008-10 | 100.36 | -6.0 | -13.3 | |
2008-09 | 106.82 | -2.3 | -7.2 | |
2008-08 | 109.33 | 2.3 | -6.5 | |
2008-07 | 106.82 | -0.1 | -12.2 | |
2008-06 | 106.93 | 2.4 | -12.9 | |
2008-05 | 104.38 | 1.8 | -13.6 | |
2008-04 | 102.52 | 1.4 | -13.7 | |
2008-03 | 101.09 | -5.7 | -13.8 | |
2008-02 | 107.24 | -0.4 | -11.0 | |
2008-01 | 107.68 | -4.0 | -10.8 | |
2007-12 | 112.22 | 0.8 | -4.2 | |
2007-11 | 111.34 | -3.9 | -5.2 | |
2007-10 | 115.81 | 0.7 | -2.5 | |
2007-09 | 115.06 | -1.6 | -1.8 | |
2007-08 | 116.88 | -3.9 | 0.8 | |
2007-07 | 121.67 | -0.9 | 5.1 | |
2007-06 | 122.73 | 1.6 | 7.0 | |
2007-05 | 120.83 | 1.7 | 8.4 | |
2007-04 | 118.86 | 1.3 | 1.5 | |
2007-03 | 117.34 | -2.7 | 0.0 | |
2007-02 | 120.54 | -0.1 | 2.2 | |
2007-01 | 120.68 | 3.0 | 4.5 | |
2006-12 | 117.17 | -0.2 | -1.4 | |
2006-11 | 117.41 | -1.1 | -0.9 | |
2006-10 | 118.76 | 1.4 | 3.3 | |
2006-09 | 117.11 | 1.0 | 5.4 | |
2006-08 | 115.91 | 0.1 | 4.6 | |
2006-07 | 115.75 | 0.9 | 3.4 | |
2006-06 | 114.74 | 2.9 | 5.6 | |
2006-05 | 111.51 | -4.7 | 4.4 | |
2006-04 | 117.05 | -0.3 | 8.9 | |
2006-03 | 117.36 | -0.5 | 11.5 | |
2006-02 | 117.97 | 2.1 | 12.4 | |
2006-01 | 115.49 | -2.8 | 11.8 | |
2005-12 | 118.83 | 0.3 | 14.4 | |
2005-11 | 118.44 | 3.0 | 12.9 | |
2005-10 | 114.96 | 3.5 | 5.4 | |
2005-09 | 111.09 | 0.3 | 0.9 | |
2005-08 | 110.79 | -1.0 | 0.4 | |
2005-07 | 111.95 | 3.0 | 2.3 | |
2005-06 | 108.68 | 1.7 | -0.7 | |
2005-05 | 106.84 | -0.6 | -5.1 | |
2005-04 | 107.46 | 2.1 | 0.0 | |
2005-03 | 105.21 | 0.3 | -3.3 | |
2005-02 | 104.93 | 1.6 | -1.6 | |
2005-01 | 103.28 | -0.6 | -3.0 | |
2004-12 | 103.89 | -1.0 | -3.8 | |
2004-11 | 104.93 | -3.8 | -3.9 | |
2004-10 | 109.06 | -0.9 | -0.4 | |
2004-09 | 110.07 | -0.3 | -4.5 | |
2004-08 | 110.40 | 0.9 | -7.1 | |
2004-07 | 109.40 | 0.0 | -7.9 | |
2004-06 | 109.44 | -2.8 | -7.5 | |
2004-05 | 112.55 | 4.7 | -4.1 | |
2004-04 | 107.46 | -1.2 | -10.3 | |
2004-03 | 108.76 | 2.0 | -8.4 | |
2004-02 | 106.61 | 0.2 | -10.7 | |
2004-01 | 106.43 | -1.5 | -10.3 | |
2003-12 | 108.02 | -1.1 | -11.6 | |
2003-11 | 109.23 | -0.3 | -10.1 | |
2003-10 | 109.55 | -4.9 | -11.6 | |
2003-09 | 115.23 | -3.0 | -4.4 | |
2003-08 | 118.83 | 0.1 | -0.2 | |
2003-07 | 118.73 | 0.3 | 0.6 | |
2003-06 | 118.34 | 0.9 | -4.2 | |
2003-05 | 117.32 | -2.1 | -7.3 | |
2003-04 | 119.84 | 1.0 | -8.6 | |
2003-03 | 118.67 | -0.6 | -9.6 | |
2003-02 | 119.43 | 0.6 | -10.5 | |
2003-01 | 118.71 | -2.9 | -10.6 | |
2002-12 | 122.23 | 0.6 | -3.9 | |
2002-11 | 121.56 | -1.9 | -0.6 | |
2002-10 | 123.95 | 2.8 | 2.2 | |
2002-09 | 120.58 | 1.3 | 1.4 | |
2002-08 | 119.08 | 0.9 | -2.1 | |
2002-07 | 118.06 | -4.4 | -5.2 | |
2002-06 | 123.54 | -2.4 | 1.1 | |
2002-05 | 126.55 | -3.5 | 3.8 | |
2002-04 | 131.15 | -0.1 | 5.8 | |
2002-03 | 131.24 | -1.7 | 8.4 | |
2002-02 | 133.48 | 0.5 | 14.9 | |
2002-01 | 132.83 | 4.5 | 13.3 | |
2001-12 | 127.16 | 4.0 | 13.3 | |
2001-11 | 122.31 | 0.8 | 12.3 | |
2001-10 | 121.34 | 2.1 | 11.9 | |
2001-09 | 118.88 | -2.3 | 11.3 | |
2001-08 | 121.67 | -2.4 | 12.4 | |
2001-07 | 124.60 | 2.0 | 15.4 | |
2001-06 | 122.21 | 0.2 | 14.9 | |
2001-05 | 121.97 | -1.6 | 12.7 | |
2001-04 | 123.94 | 2.4 | 17.4 | |
2001-03 | 121.07 | 4.2 | 13.4 | |
2001-02 | 116.17 | -0.9 | 6.2 | |
2001-01 | 117.19 | 4.4 | 11.4 | |
2000-12 | 112.23 | 3.0 | 9.2 | |
2000-11 | 108.95 | 0.5 | 3.8 | |
2000-10 | 108.39 | 1.5 | 2.3 | |
2000-09 | 106.81 | -1.3 | -0.7 | |
2000-08 | 108.21 | 0.3 | -4.7 | |
2000-07 | 107.94 | 1.5 | -10.0 | |
2000-06 | 106.34 | -1.7 | -12.1 | |
2000-05 | 108.20 | 2.5 | -11.4 | |
2000-04 | 105.54 | -1.1 | -12.0 | |
2000-03 | 106.75 | -2.4 | -10.9 | |
2000-02 | 109.42 | 4.0 | -6.2 | |
2000-01 | 105.23 | 2.4 | -7.1 | |
1999-12 | 102.77 | -2.1 | -12.6 | |
1999-11 | 104.95 | -1.0 | -12.9 | |
1999-10 | 105.97 | -1.5 | -12.6 | |
1999-09 | 107.59 | -5.2 | -20.1 | |
1999-08 | 113.50 | -5.4 | -21.5 | |
1999-07 | 119.94 | -0.9 | -14.7 | |
1999-06 | 120.98 | -1.0 | -13.9 | |
1999-05 | 122.18 | 1.9 | -9.5 | |
1999-04 | 119.88 | 0.1 | -9.0 | |
1999-03 | 119.80 | 2.7 | -6.9 | |
1999-02 | 116.69 | 3.0 | -7.4 | |
1999-01 | 113.26 | -3.7 | -12.6 | |
1998-12 | 117.61 | -2.4 | -9.2 | |
1998-11 | 120.55 | -0.6 | -3.8 | |
1998-10 | 121.30 | -9.9 | 0.1 | |
1998-09 | 134.60 | -6.9 | 11.5 | |
1998-08 | 144.55 | 2.8 | 22.5 | |
1998-07 | 140.60 | 0.1 | 22.0 | |
1998-06 | 140.48 | 4.1 | 22.8 | |
1998-05 | 134.99 | 2.5 | 13.4 | |
1998-04 | 131.76 | 2.4 | 4.9 | |
1998-03 | 128.69 | 2.1 | 4.9 | |
1998-02 | 126.06 | -2.7 | 2.4 | |
1998-01 | 129.52 | 0.0 | 9.7 | |
1997-12 | 129.50 | 3.3 | 13.7 | |
1997-11 | 125.34 | 3.5 | 11.6 | |
1997-10 | 121.14 | 0.3 | 7.8 | |
1997-09 | 120.72 | 2.3 | 10.0 | |
1997-08 | 117.96 | 2.4 | 9.4 | |
1997-07 | 115.23 | 0.7 | 5.3 | |
1997-06 | 114.43 | -3.9 | 5.0 | |
1997-05 | 119.06 | -5.2 | 11.8 | |
1997-04 | 125.56 | 2.3 | 16.8 | |
1997-03 | 122.69 | -0.3 | 15.8 | |
1997-02 | 123.07 | 4.2 | 16.4 | |
1997-01 | 118.08 | 3.7 | 11.5 | |
1996-12 | 113.87 | 1.4 | 11.7 | |
1996-11 | 112.29 | -0.1 | 10.1 | |
1996-10 | 112.42 | 2.4 | 11.6 | |
1996-09 | 109.78 | 1.8 | 9.3 | |
1996-08 | 107.81 | -1.4 | 14.0 | |
1996-07 | 109.39 | 0.4 | 25.4 | |
1996-06 | 108.93 | 2.3 | 28.9 | |
1996-05 | 106.53 | -0.9 | 25.1 | |
1996-04 | 107.54 | 1.5 | 28.5 | |
1996-03 | 105.91 | 0.2 | 16.6 | |
1996-02 | 105.72 | -0.2 | 7.5 | |
1996-01 | 105.88 | 3.9 | 6.1 | |
1995-12 | 101.90 | -0.1 | 1.7 | |
1995-11 | 102.01 | 1.3 | 4.1 | |
1995-10 | 100.74 | 0.3 | 2.3 | |
1995-09 | 100.45 | 6.2 | 1.6 | |
1995-08 | 94.61 | 8.5 | -5.3 | |
1995-07 | 87.20 | 3.1 | -11.5 | |
1995-06 | 84.54 | -0.7 | -17.7 | |
1995-05 | 85.16 | 1.8 | -18.1 | |
1995-04 | 83.66 | -7.9 | -19.2 | |
1995-03 | 90.87 | -7.6 | -13.6 | |
1995-02 | 98.33 | -1.4 | -7.5 | |
1995-01 | 99.77 | -0.4 | -10.6 | |
1994-12 | 100.20 | 2.2 | -8.6 | |
1994-11 | 98.00 | -0.5 | -9.1 | |
1994-10 | 98.45 | -0.4 | -7.9 | |
1994-09 | 98.85 | -1.0 | -6.1 | |
1994-08 | 99.87 | 1.3 | -3.7 | |
1994-07 | 98.57 | -4.0 | -8.6 | |
1994-06 | 102.72 | -1.2 | -4.3 | |
1994-05 | 103.99 | 0.4 | -5.7 | |
1994-04 | 103.56 | -1.5 | -7.9 | |
1994-03 | 105.13 | -1.1 | -10.2 | |
1994-02 | 106.25 | -4.8 | -12.3 | |
1994-01 | 111.58 | 1.7 | -10.7 | |
1993-12 | 109.67 | 1.7 | -11.6 | |
1993-11 | 107.81 | 0.8 | -12.9 | |
1993-10 | 106.94 | 1.6 | -11.7 | |
1993-09 | 105.27 | 1.5 | -14.2 | |
1993-08 | 103.68 | -3.8 | -17.9 | |
1993-07 | 107.83 | 0.5 | -14.2 | |
1993-06 | 107.34 | -2.6 | -15.4 | |
1993-05 | 110.26 | -2.0 | -15.6 | |
1993-04 | 112.46 | -4.0 | -15.8 | |
1993-03 | 117.13 | -3.3 | -11.8 | |
1993-02 | 121.14 | -3.1 | -5.0 | |
1993-01 | 124.99 | 0.8 | -0.1 | |
1992-12 | 124.03 | 0.2 | -3.2 | |
1992-11 | 123.81 | 2.3 | -4.5 | |
1992-10 | 121.08 | -1.3 | -7.4 | |
1992-09 | 122.73 | -2.9 | -8.8 | |
1992-08 | 126.35 | 0.5 | -7.7 | |
1992-07 | 125.69 | -0.9 | -8.9 | |
1992-06 | 126.85 | -2.9 | -9.2 | |
1992-05 | 130.64 | -2.2 | -5.4 | |
1992-04 | 133.62 | 0.7 | -2.5 | |
1992-03 | 132.73 | 4.1 | -3.2 | |
1992-02 | 127.49 | 1.9 | -2.3 | |
1992-01 | 125.06 | -2.4 | -6.5 | |
1991-12 | 128.13 | -1.2 | -4.2 | |
1991-11 | 129.70 | -0.8 | 0.5 | |
1991-10 | 130.77 | -2.8 | 0.7 | |
1991-09 | 134.58 | -1.7 | -3.2 | |
1991-08 | 136.84 | -0.8 | -7.2 | |
1991-07 | 138.00 | -1.3 | -7.6 | |
1991-06 | 139.77 | 1.3 | -9.1 | |
1991-05 | 138.04 | 0.7 | -10.1 | |
1991-04 | 137.11 | 0.0 | -13.5 | |
1991-03 | 137.15 | 5.1 | -10.4 | |
1991-02 | 130.49 | -2.4 | -10.3 | |
1991-01 | 133.75 | 0.0 | -7.8 | |
1990-12 | 133.71 | 3.6 | -6.9 | |
1990-11 | 129.07 | -0.6 | -10.1 | |
1990-10 | 129.83 | -6.6 | -8.5 | |
1990-09 | 139.04 | -5.7 | -4.2 | |
1990-08 | 147.38 | -1.3 | 4.4 | |
1990-07 | 149.34 | -2.9 | 6.1 | |
1990-06 | 153.77 | 0.1 | 7.0 | |
1990-05 | 153.62 | -3.1 | 10.9 | |
1990-04 | 158.50 | 3.5 | 20.0 | |
1990-03 | 153.11 | 5.2 | 17.4 | |
1990-02 | 145.51 | 0.3 | 13.8 | |
1990-01 | 145.09 | 1.0 | 14.0 | |
1989-12 | 143.66 | 0.1 | 16.2 | |
1989-11 | 143.58 | 1.2 | 16.5 | |
1989-10 | 141.82 | -2.3 | 9.9 | |
1989-09 | 145.15 | 2.8 | 7.9 | |
1989-08 | 141.14 | 0.2 | 5.6 | |
1989-07 | 140.80 | -2.0 | 5.7 | |
1989-06 | 143.72 | 3.8 | 13.0 | |
1989-05 | 138.46 | 4.8 | 10.9 | |
1989-04 | 132.11 | 1.3 | 5.7 | |
1989-03 | 130.41 | 2.0 | 2.5 | |
1989-02 | 127.87 | 0.5 | -1.1 | |
1989-01 | 127.28 | 3.0 | -0.3 | |
1988-12 | 123.63 | 0.3 | -3.7 | |
1988-11 | 123.25 | -4.5 | -8.9 | |
1988-10 | 129.02 | -4.1 | -10.1 | |
1988-09 | 134.50 | 0.6 | -5.9 | |
1988-08 | 133.67 | 0.4 | -9.5 | |
1988-07 | 133.15 | 4.7 | -11.4 | |
1988-06 | 127.20 | 1.9 | -12.0 | |
1988-05 | 124.80 | -0.1 | -11.2 | |
1988-04 | 124.98 | -1.8 | -12.6 | |
1988-03 | 127.28 | -1.5 | -16.0 | |
1988-02 | 129.23 | 1.2 | -15.8 | |
1988-01 | 127.68 | -0.6 | -17.5 | |
1987-12 | 128.41 | -5.1 | -20.9 | |
1987-11 | 135.30 | -5.8 | -16.9 | |
1987-10 | 143.59 | 0.4 | -8.0 | |
1987-09 | 142.96 | -3.2 | -7.6 | |
1987-08 | 147.65 | -1.7 | -4.1 | |
1987-07 | 150.22 | 3.9 | -5.3 | |
1987-06 | 144.58 | 2.9 | -13.9 | |
1987-05 | 140.55 | -1.7 | -15.8 | |
1987-04 | 142.97 | -5.7 | -18.6 | |
1987-03 | 151.59 | -1.2 | -15.3 | |
1987-02 | 153.50 | -0.8 | -16.9 | |
1987-01 | 154.77 | -4.6 | -22.7 | |
1986-12 | 162.26 | -0.3 | -20.0 | |
1986-11 | 162.78 | 4.3 | -20.1 | |
1986-10 | 156.08 | 0.9 | -27.4 | |
1986-09 | 154.76 | 0.5 | -34.7 | |
1986-08 | 154.00 | -2.9 | -35.1 | |
1986-07 | 158.64 | -5.5 | -34.4 | |
1986-06 | 167.96 | 0.6 | -32.5 | |
1986-05 | 166.97 | -4.9 | -33.6 | |
1986-04 | 175.60 | -1.9 | -30.3 | |
1986-03 | 179.03 | -3.0 | -30.8 | |
1986-02 | 184.66 | -7.8 | -29.1 | |
1986-01 | 200.19 | -1.3 | -21.2 | |
1985-12 | 202.83 | -0.4 | -18.2 | |
1985-11 | 203.69 | -5.2 | -16.3 | |
1985-10 | 214.85 | -9.4 | -13.0 | |
1985-09 | 237.07 | -0.1 | -3.4 | |
1985-08 | 237.26 | -1.9 | -2.1 | |
1985-07 | 241.76 | -2.9 | -0.5 | |
1985-06 | 249.01 | -1.0 | 6.7 | |
1985-05 | 251.59 | -0.1 | 9.0 | |
1985-04 | 251.76 | -2.7 | 11.9 | |
1985-03 | 258.65 | -0.7 | 14.7 | |
1985-02 | 260.38 | 2.4 | 11.4 | |
1985-01 | 254.17 | 2.5 | 8.6 | |
1984-12 | 247.99 | 1.9 | 5.8 | |
1984-11 | 243.42 | -1.4 | 3.5 | |
1984-10 | 246.89 | 0.6 | 6.0 | |
1984-09 | 245.35 | 1.2 | 1.0 | |
1984-08 | 242.40 | -0.2 | -0.8 | |
1984-07 | 242.92 | 4.1 | 1.0 | |
1984-06 | 233.33 | 1.1 | -2.9 | |
1984-05 | 230.77 | 2.5 | -1.7 | |
1984-04 | 225.06 | -0.2 | -5.3 | |
1984-03 | 225.43 | -3.5 | -5.3 | |
1984-02 | 233.70 | -0.1 | -1.1 | |
1984-01 | 233.94 | -0.2 | 0.4 | |
1983-12 | 234.36 | -0.4 | -3.4 | |
1983-11 | 235.28 | 1.0 | -11.2 | |
1983-10 | 232.98 | -4.1 | -14.2 | |
1983-09 | 242.84 | -0.6 | -7.7 | |
1983-08 | 244.32 | 1.6 | -5.6 | |
1983-07 | 240.47 | 0.1 | -5.8 | |
1983-06 | 240.20 | 2.3 | -4.3 | |
1983-05 | 234.78 | -1.3 | -1.0 | |
1983-04 | 237.78 | -0.1 | -2.9 | |
1983-03 | 238.05 | 0.8 | -1.2 | |
1983-02 | 236.25 | 1.4 | 0.4 | |
1983-01 | 232.97 | -4.0 | 3.7 | |
1982-12 | 242.65 | -8.5 | 10.8 | |
1982-11 | 265.10 | -2.3 | 18.3 | |
1982-10 | 271.44 | 3.2 | 17.2 | |
1982-09 | 263.01 | 1.6 | 14.3 | |
1982-08 | 258.84 | 1.4 | 10.6 | |
1982-07 | 255.18 | 1.6 | 9.9 | |
1982-06 | 251.09 | 5.9 | 11.9 | |
1982-05 | 237.09 | -3.2 | 7.3 | |
1982-04 | 244.97 | 1.7 | 13.8 | |
1982-03 | 240.82 | 2.4 | 15.2 | |
1982-02 | 235.21 | 4.7 | 14.2 | |
1982-01 | 224.66 | 2.6 | 11.1 | |
1981-12 | 219.05 | -2.2 | 4.3 | |
1981-11 | 224.03 | -3.3 | 5.2 | |
1981-10 | 231.57 | 0.6 | 10.6 | |
1981-09 | 230.09 | -1.7 | 7.0 | |
1981-08 | 234.07 | 0.8 | 4.3 | |
1981-07 | 232.17 | 3.4 | 5.1 | |
1981-06 | 224.47 | 1.6 | 2.9 | |
1981-05 | 220.87 | 2.6 | -3.3 | |
1981-04 | 215.32 | 3.0 | -14.5 | |
1981-03 | 208.98 | 1.5 | -15.9 | |
1981-02 | 205.92 | 1.8 | -15.6 | |
1981-01 | 202.21 | -3.7 | -15.1 | |
1980-12 | 210.08 | -1.4 | -12.9 | |
1980-11 | 212.99 | 1.7 | -13.1 | |
1980-10 | 209.33 | -2.7 | -9.2 | |
1980-09 | 215.07 | -4.2 | -3.2 | |
1980-08 | 224.46 | 1.6 | 3.0 | |
1980-07 | 220.87 | 1.2 | 2.0 | |
1980-06 | 218.15 | -4.5 | -0.3 | |
1980-05 | 228.34 | -9.4 | 4.6 | |
1980-04 | 251.94 | 1.3 | 16.7 | |
1980-03 | 248.59 | 1.9 | 20.6 | |
1980-02 | 244.07 | 2.5 | 21.6 | |
1980-01 | 238.04 | -1.3 | 20.3 | |
1979-12 | 241.20 | -1.6 | 22.9 | |
1979-11 | 245.02 | 6.3 | 28.1 | |
1979-10 | 230.46 | 3.7 | 25.2 | |
1979-09 | 222.26 | 2.0 | 16.9 | |
1979-08 | 217.97 | 0.7 | 15.8 | |
1979-07 | 216.48 | -1.1 | 8.1 | |
1979-06 | 218.89 | 0.3 | 2.1 | |
1979-05 | 218.29 | 1.1 | -3.6 | |
1979-04 | 215.84 | 4.7 | -2.6 | |
1979-03 | 206.16 | 2.7 | -11.0 | |
1979-02 | 200.66 | 1.5 | -16.5 | |
1979-01 | 197.79 | 0.8 | -18.0 | |
1978-12 | 196.28 | 2.6 | -18.6 | |
1978-11 | 191.28 | 3.9 | -21.9 | |
1978-10 | 184.08 | -3.2 | -27.9 | |
1978-09 | 190.16 | 1.0 | -28.8 | |
1978-08 | 188.31 | -5.9 | -29.4 | |
1978-07 | 200.17 | -6.7 | -24.5 | |
1978-06 | 214.47 | -5.3 | -21.5 | |
1978-05 | 226.41 | 2.2 | -18.4 | |
1978-04 | 221.55 | -4.3 | -19.5 | |
1978-03 | 231.55 | -3.7 | -17.5 | |
1978-02 | 240.39 | -0.3 | -15.7 | |
1978-01 | 241.19 | 0.0 | -17.2 | |
1977-12 | 241.21 | -1.5 | -18.2 | |
1977-11 | 244.86 | -4.1 | -17.0 | |
1977-10 | 255.24 | -4.4 | -12.3 | |
1977-09 | 267.05 | 0.1 | -7.2 | |
1977-08 | 266.66 | 0.6 | -8.3 | |
1977-07 | 264.96 | -3.0 | -10.2 | |
1977-06 | 273.05 | -1.6 | -8.8 | |
1977-05 | 277.58 | 0.9 | -7.2 | |
1977-04 | 275.18 | -1.9 | -8.0 | |
1977-03 | 280.53 | -1.6 | -6.7 | |
1977-02 | 285.11 | -2.1 | -5.6 | |
1977-01 | 291.12 | -1.2 | -4.5 | |
1976-12 | 294.76 | -0.1 | -3.6 | |
1976-11 | 295.10 | 1.4 | -2.5 | |
1976-10 | 290.97 | 1.1 | -3.8 | |
1976-09 | 287.70 | -1.1 | -4.0 | |
1976-08 | 290.83 | -1.4 | -2.4 | |
1976-07 | 294.92 | -1.5 | -0.5 | |
1976-06 | 299.40 | 0.1 | 2.0 | |
1976-05 | 299.09 | 0.0 | 2.6 | |
1976-04 | 299.18 | -0.5 | 2.4 | |
1976-03 | 300.59 | -0.4 | 4.4 | |
1976-02 | 301.87 | -0.9 | 3.2 | |
1976-01 | 304.72 | -0.3 | 1.6 | |
1975-12 | 305.73 | 1.1 | 1.8 | |
1975-11 | 302.55 | 0.0 | 0.8 | |
1975-10 | 302.42 | 0.9 | 1.0 | |
1975-09 | 299.64 | 0.6 | 0.1 | |
1975-08 | 297.95 | 0.6 | -1.4 | |
1975-07 | 296.27 | 0.9 | 1.8 | |
1975-06 | 293.55 | 0.7 | 3.7 | |
1975-05 | 291.55 | -0.3 | 4.6 | |
1975-04 | 292.30 | 1.5 | 5.2 | |
1975-03 | 288.05 | -1.5 | 1.9 | |
1975-02 | 292.43 | -2.5 | 0.4 | |
1975-01 | 299.80 | -0.2 | 0.4 | |
1974-12 | 300.40 | 0.1 | 7.3 | |
1974-11 | 300.14 | 0.2 | 7.9 | |
1974-10 | 299.54 | 0.0 | 12.5 | |
1974-09 | 299.44 | -0.9 | 12.8 | |
1974-08 | 302.28 | 3.9 | 14.0 | |
1974-07 | 290.93 | 2.8 | 9.9 | |
1974-06 | 283.11 | 1.5 | 6.9 | |
1974-05 | 278.83 | 0.4 | 5.3 | |
1974-04 | 277.72 | -1.7 | 4.6 | |
1974-03 | 282.66 | -2.9 | 6.6 | |
1974-02 | 291.21 | -2.5 | 4.2 | |
1974-01 | 298.67 | 6.7 | -1.1 | |
1973-12 | 280.00 | 0.7 | -7.0 | |
1973-11 | 278.18 | 4.5 | -7.6 | |
1973-10 | 266.31 | 0.3 | -11.6 | |
1973-09 | 265.47 | 0.1 | -11.8 | |
1973-08 | 265.12 | 0.2 | -11.9 | |
1973-07 | 264.72 | 0.0 | -12.1 | |
1973-06 | 264.74 | 0.0 | -12.8 | |
1973-05 | 264.74 | -0.3 | -13.0 | |
1973-04 | 265.51 | 0.1 | -12.5 | |
1973-03 | 265.24 | -5.1 | -12.3 | |
1973-02 | 279.36 | -7.5 | -8.5 | |
1973-01 | 301.94 | 0.2 | -3.3 | |
1972-12 | 301.22 | 0.0 | ||
1972-11 | 301.10 | 0.0 | ||
1972-10 | 301.10 | 0.0 | ||
1972-09 | 301.10 | 0.0 | ||
1972-08 | 301.10 | 0.0 | ||
1972-07 | 301.14 | -0.8 | ||
1972-06 | 303.60 | -0.3 | ||
1972-05 | 304.47 | 0.3 | ||
1972-04 | 303.59 | 0.4 | ||
1972-03 | 302.50 | -0.9 | ||
1972-02 | 305.28 | -2.3 | ||
1972-01 | 312.40 |