Service Navigation

No Page Title

Time series BBEX3.M.KES.EUR.CA.AB.A01: Exchange rates (indicative rates) for the euro in Kenya / EUR 1 = KES ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 114.8335 1.0 -0.8
2019-09 113.6617 -1.0 -3.7
2019-08 114.7544 -1.1 -2.4
2019-07 116.0728 -0.3 -1.3
2019-06 116.4306 3.1 -0.5
2019-05 112.9322 -0.3 -3.8
2019-04 113.2311 0.1 -6.8
2019-03 113.1739 -0.7 -9.4
2019-02 114.0161 -1.2 -8.9
2019-01 115.4272 -1.0 -9.4
2018-12 116.5806 -0.3 -5.5
2018-11 116.9094 1.0 -4.6
2018-10 115.7411 -1.9 -3.9
2018-09 118.0167 0.4 -3.1
2018-08 117.5233 -0.1 -3.6
2018-07 117.6128 0.5 -3.5
2018-06 116.9856 -0.3 -1.2
2018-05 117.3439 -3.4 1.4
2018-04 121.4650 -2.7 8.0
2018-03 124.8767 -0.2 12.8
2018-02 125.1594 -1.7 14.2
2018-01 127.3794 3.2 14.5
2017-12 123.4128 0.7 15.1
2017-11 122.5589 1.8 13.3
2017-10 120.4011 -1.2 8.2
2017-09 121.8056 -0.1 7.1
2017-08 121.9583 0.0 7.7
2017-07 121.9311 2.9 8.4
2017-06 118.4394 2.3 5.3
2017-05 115.7511 2.9 2.9
2017-04 112.4806 1.6 -1.9
2017-03 110.6833 1.0 -3.6
2017-02 109.5894 -1.5 -1.8
2017-01 111.2800 3.8 -0.5
2016-12 107.1767 -0.9 -4.2
2016-11 108.1894 -2.7 -0.1
2016-10 111.2467 -2.2 -0.4
2016-09 113.7761 0.5 -3.9
2016-08 113.2089 0.6 -3.2
2016-07 112.5189 0.1 0.3
2016-06 112.4294 0.0 1.7
2016-05 112.4794 -1.9 5.0
2016-04 114.6250 -0.2 9.2
2016-03 114.8228 2.9 15.3
2016-02 111.6000 -0.2 8.8
2016-01 111.8022 -0.1 7.5
2015-12 111.8972 3.3 1.5
2015-11 108.2750 -3.1 -3.7
2015-10 111.7189 -5.7 -0.7
2015-09 118.4539 1.3 4.4
2015-08 116.9228 4.2 0.3
2015-07 112.1778 1.5 -4.7
2015-06 110.5089 3.2 -7.7
2015-05 107.1222 2.0 -10.4
2015-04 104.9806 5.4 -12.6
2015-03 99.6139 -2.9 -16.3
2015-02 102.5978 -1.3 -13.4
2015-01 103.9894 -5.7 -11.1
2014-12 110.2606 -1.9 -7.6
2014-11 112.4006 -0.1 -5.2
2014-10 112.4711 -0.8 -3.7
2014-09 113.4167 -2.7 -3.1
2014-08 116.6189 -1.0 0.4
2014-07 117.7667 -1.6 1.6
2014-06 119.6894 0.1 6.4
2014-05 119.5683 -0.5 7.7
2014-04 120.1806 1.0 9.2
2014-03 119.0439 0.5 8.5
2014-02 118.4806 1.3 4.3
2014-01 116.9811 -2.0 -1.8
2013-12 119.3287 0.6 5.0
2013-11 118.6061 1.5 6.2
2013-10 116.8335 -0.2 5.7
2013-09 117.0372 0.7 6.1
2013-08 116.1867 0.2 10.1
2013-07 115.8988 3.0 11.9
2013-06 112.5300 1.3 6.1
2013-05 111.0489 0.9 3.1
2013-04 110.0811 0.4 -0.3
2013-03 109.6772 -3.4 -1.2
2013-02 113.5872 -4.6 1.5
2013-01 119.0822 4.8 6.5
2012-12 113.6528 1.7 3.1
2012-11 111.7311 1.1 -6.7
2012-10 110.4950 0.2 -21.1
2012-09 110.2839 4.5 -18.7
2012-08 105.5656 2.0 -22.4
2012-07 103.5317 -2.4 -20.6
2012-06 106.0956 -1.5 -18.7
2012-05 107.7544 -2.4 -12.8
2012-04 110.4261 -0.5 -10.9
2012-03 110.9950 -0.8 -5.6
2012-02 111.9100 0.1 -1.4
2012-01 111.7817 1.4 0.9
2011-12 110.2467 -7.9 2.3
2011-11 119.7250 -14.5 12.4
2011-10 140.0800 3.3 24.8
2011-09 135.6267 -0.4 23.5
2011-08 136.1106 4.4 32.6
2011-07 130.3244 -0.1 24.1
2011-06 130.4317 5.5 30.2
2011-05 123.5968 -0.2 25.7
2011-04 123.8928 5.3 20.8
2011-03 117.6344 3.6 13.3
2011-02 113.5118 2.5 8.5
2011-01 110.7714 2.8 4.5
2010-12 107.7472 1.2 -1.2
2010-11 106.5000 -5.1 -5.7
2010-10 112.2706 2.2 0.5
2010-09 109.8251 7.0 0.0
2010-08 102.6435 -2.3 -5.7
2010-07 105.0141 4.8 -3.1
2010-06 100.2089 1.9 -8.2
2010-05 98.3141 -4.2 -10.5
2010-04 102.5817 -1.2 -2.2
2010-03 103.8396 -0.7 -2.5
2010-02 104.6112 -1.3 3.0
2010-01 106.0028 -2.8 3.2
2009-12 109.0884 -3.4 -0.5
2009-11 112.9040 1.0 12.3
2009-10 111.7606 1.8 9.4
2009-09 109.8209 0.9 4.2
2009-08 108.8378 0.5 7.2
2009-07 108.3233 -0.8 3.1
2009-06 109.1822 -0.6 6.8
2009-05 109.7989 4.7 14.0
2009-04 104.8978 -1.5 8.0
2009-03 106.5356 4.9 7.2
2009-02 101.5711 -1.1 -3.2
2009-01 102.6678 -6.3 -2.3
2008-12 109.6078 9.0 21.8
2008-11 100.5378 -1.5 5.8
2008-10 102.1144 -3.1 5.3
2008-09 105.4000 3.8 11.0
2008-08 101.5167 -3.4 10.7
2008-07 105.0767 2.8 13.5
2008-06 102.2633 6.2 14.1
2008-05 96.2730 -0.9 6.9
2008-04 97.1337 -2.2 4.4
2008-03 99.3411 -5.3 8.1
2008-02 104.9333 -0.1 13.7
2008-01 105.0800 16.8 14.8
2007-12 89.9830 Comment -5.3 -1.6
2007-11 95.0446 -2.0 3.0
2007-10 96.9871 2.2 5.8
2007-09 94.9314 3.6 2.7
2007-08 91.6671 -1.0 -1.7
2007-07 92.6116 3.3 -1.4
2007-06 89.6346 -0.5 -4.7
2007-05 90.0767 -3.2 -3.3
2007-04 93.0363 1.3 4.2
2007-03 91.8667 -0.5 5.1
2007-02 92.2914 0.8 6.2
2007-01 91.5247 0.0 4.9
2006-12 91.4872 -0.8 6.3
2006-11 92.2341 0.6 4.9
2006-10 91.6768 -0.8 3.2
2006-09 92.3958 -1.0 3.5
2006-08 93.2967 -0.7 0.8
2006-07 93.9638 -0.1 1.7
2006-06 94.1041 1.0 2.0
2006-05 93.1664 4.3 -2.8
2006-04 89.2853 2.1 -10.2
2006-03 87.4103 0.6 -10.0
2006-02 86.9210 -0.3 -13.3
2006-01 87.2233 1.4 -12.9
2005-12 86.0431 -2.2 -18.4
2005-11 87.9567 -1.0 -18.8
2005-10 88.8171 -0.5 -14.3
2005-09 89.2736 -3.5 -10.9
2005-08 92.5563 0.2 -4.4
2005-07 92.3608 0.1 -4.7
2005-06 92.2303 -3.8 -4.2
2005-05 95.8662 -3.6 -2.0
2005-04 99.4330 2.4 5.9
2005-03 97.0958 -3.2 1.8
2005-02 100.2740 0.1 5.3
2005-01 100.1622 -5.0 5.4
2004-12 105.4744 -2.6 10.1
2004-11 108.3144 4.5 18.8
2004-10 103.6811 3.5 13.6
2004-09 100.1400 3.4 9.7
2004-08 96.8304 -0.1 15.9
2004-07 96.9540 0.8 13.1
2004-06 96.2308 -1.6 13.1
2004-05 97.8346 4.2 12.2
2004-04 93.9057 -1.6 13.2
2004-03 95.3850 0.2 14.8
2004-02 95.2384 0.2 15.6
2004-01 95.0577 -0.7 12.9
2003-12 95.7710 5.0 18.4
2003-11 91.1870 -0.1 14.6
2003-10 91.2609 -0.1 15.9
2003-09 91.3166 9.3 17.4
2003-08 83.5520 -2.5 7.7
2003-07 85.6872 0.7 10.6
2003-06 85.0506 -2.4 9.2
2003-05 87.1719 5.1 18.5
2003-04 82.9397 -0.2 17.1
2003-03 83.1113 0.8 21.7
2003-02 82.4135 -2.1 21.7
2003-01 84.1798 4.1 24.0
2002-12 80.8980 1.6 16.1
2002-11 79.5957 1.1 13.5
2002-10 78.7299 1.2 9.7
2002-09 77.7766 0.3 5.9
2002-08 77.5679 0.1 6.9
2002-07 77.5098 -0.5 12.2
2002-06 77.9172 6.0 16.5
2002-05 73.5400 3.9 7.8
2002-04 70.8113 3.7 2.2
2002-03 68.2766 0.8 -0.6
2002-02 67.7152 -0.2 -5.7
2002-01 67.8656 -2.6 -7.0
2001-12 69.6575 -0.7 -4.1
2001-11 70.1551 -2.3 1.3
2001-10 71.7916 -2.3 7.5
2001-09 73.4583 1.2 5.6
2001-08 72.5921 5.1 5.6
2001-07 69.0874 3.3 0.0
2001-06 66.8723 -1.9 -11.5
2001-05 68.2008 -1.6 -5.9
2001-04 69.2797 0.8 0.4
2001-03 68.6972 -4.3 -5.3
2001-02 71.8144 -1.6 0.1
2001-01 72.9888 0.5 2.0
2000-12 72.6006 4.9 -3.2
2000-11 69.2344 3.6 -9.0
2000-10 66.8126 -3.9 -15.8
2000-09 69.5414 1.2 -15.1
2000-08 68.7502 -0.5 -12.9
2000-07 69.0952 -8.5 -13.3
2000-06 75.5469 4.3 -0.7
2000-05 72.4529 5.0 -1.7
2000-04 69.0199 -4.8 -4.0
2000-03 72.5093 1.1 4.1
2000-02 71.7264 0.2 2.0
2000-01 71.5902 -4.6 1.3
1999-12 75.0040 -1.4
1999-11 76.0989 -4.1
1999-10 79.3547 -3.1
1999-09 81.9023 3.8
1999-08 78.9294 -1.0
1999-07 79.6956 4.7
1999-06 76.1164 3.3
1999-05 73.6720 2.5
1999-04 71.8893 3.2
1999-03 69.6429 -0.9
1999-02 70.2942 -0.5
1999-01 70.6614
To the top