Service Navigation

No Page Title

Time series BBEX3.M.KES.EUR.CA.AC.A01: Exchange rates (indicative rates) for the euro in Kenya / EUR 1 = KES ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 114.70880 1.0 -0.8
2019-09 113.53865 -1.0 -3.7
2019-08 114.62970 -1.1 -2.3
2019-07 115.94500 -0.3 -1.3
2019-06 116.30560 3.1 -0.5
2019-05 112.80525 -0.3 -3.8
2019-04 113.10665 0.1 -6.8
2019-03 113.04335 -0.7 -9.4
2019-02 113.88610 -1.2 -8.9
2019-01 115.30055 -1.0 -9.4
2018-12 116.44640 -0.3 -5.5
2018-11 116.78415 1.0 -4.6
2018-10 115.61025 -1.9 -3.9
2018-09 117.88280 0.4 -3.1
2018-08 117.38775 -0.1 -3.6
2018-07 117.48305 0.5 -3.5
2018-06 116.85725 -0.3 -1.2
2018-05 117.21445 -3.4 1.4
2018-04 121.32805 -2.7 8.0
2018-03 124.74085 -0.2 12.8
2018-02 125.02110 -1.7 14.2
2018-01 127.23915 3.2 14.5
2017-12 123.27975 0.7 15.1
2017-11 122.42225 1.8 13.3
2017-10 120.27500 -1.1 8.2
2017-09 121.67030 -0.1 7.1
2017-08 121.82860 0.0 7.7
2017-07 121.79720 2.9 8.4
2017-06 118.31080 2.3 5.4
2017-05 115.62695 2.9 2.9
2017-04 112.36585 1.6 -1.9
2017-03 110.56360 1.0 -3.6
2017-02 109.47275 -1.5 -1.8
2017-01 111.15835 3.8 -0.5
2016-12 107.06055 -0.9 -4.2
2016-11 108.07080 -2.7 -0.1
2016-10 111.12670 -2.2 -0.4
2016-09 113.65445 0.5 -4.0
2016-08 113.08030 0.6 -3.2
2016-07 112.39195 0.1 0.3
2016-06 112.30055 -0.1 1.7
2016-05 112.36555 -1.9 5.0
2016-04 114.50360 -0.2 9.2
2016-03 114.69390 2.9 15.2
2016-02 111.47530 -0.2 8.7
2016-01 111.68195 -0.1 7.5
2015-12 111.78330 3.4 1.5
2015-11 108.15335 -3.1 -3.7
2015-10 111.59335 -5.7 -0.7
2015-09 118.33225 1.3 4.5
2015-08 116.80280 4.2 0.3
2015-07 112.07030 1.5 -4.7
2015-06 110.39530 3.2 -7.7
2015-05 107.02000 2.0 -10.4
2015-04 104.87310 5.4 -12.6
2015-03 99.52530 -2.9 -16.3
2015-02 102.50695 -1.3 -13.4
2015-01 103.90055 -5.7 -11.1
2014-12 110.17085 -1.9 -7.6
2014-11 112.28310 -0.1 -5.2
2014-10 112.34305 -0.8 -3.7
2014-09 113.28585 -2.8 -3.1
2014-08 116.49915 -1.0 0.4
2014-07 117.63835 -1.6 1.6
2014-06 119.54960 0.1 6.4
2014-05 119.43895 -0.5 7.7
2014-04 120.02115 0.9 9.2
2014-03 118.91560 0.5 8.5
2014-02 118.33230 1.3 4.3
2014-01 116.82055 -2.0 -1.8
2013-12 119.22325 0.6 5.0
2013-11 118.46835 1.5 6.1
2013-10 116.67705 -0.2 5.7
2013-09 116.88250 0.7 6.1
2013-08 116.05450 0.3 10.1
2013-07 115.75280 3.0 11.9
2013-06 112.39760 1.3 6.1
2013-05 110.92040 0.9 3.1
2013-04 109.94845 0.4 -0.3
2013-03 109.55475 -3.4 -1.2
2013-02 113.45265 -4.6 1.5
2013-01 118.94805 4.8 6.6
2012-12 113.52525 1.7 3.1
2012-11 111.61240 1.1 -6.6
2012-10 110.36855 0.2 -21.0
2012-09 110.14655 4.5 -18.6
2012-08 105.43055 2.0 -22.4
2012-07 103.41285 -2.4 -20.6
2012-06 105.96010 -1.5 -18.6
2012-05 107.60960 -2.4 -12.8
2012-04 110.30240 -0.5 -10.9
2012-03 110.85895 -0.8 -5.7
2012-02 111.75365 0.1 -1.4
2012-01 111.61230 1.4 0.9
2011-12 110.05995 -7.9 2.3
2011-11 119.53305 -14.4 12.4
2011-10 139.62110 3.1 24.5
2011-09 135.38195 -0.4 23.4
2011-08 135.94020 4.4 32.6
2011-07 130.16370 0.0 24.1
2011-06 130.21000 5.5 30.1
2011-05 123.46910 -0.2 25.8
2011-04 123.74170 5.3 20.8
2011-03 117.51290 3.7 13.3
2011-02 113.36980 2.5 8.5
2011-01 110.61020 2.8 4.5
2010-12 107.62805 1.2 -1.2
2010-11 106.32500 -5.2 -5.7
2010-10 112.12695 2.2 0.5
2010-09 109.67320 7.0 0.0
2010-08 102.49795 -2.3 -5.7
2010-07 104.87785 4.8 -3.1
2010-06 100.05425 1.9 -8.3
2010-05 98.18285 -4.2 -10.5
2010-04 102.44620 -1.2 -2.2
2010-03 103.71670 -0.7 -2.5
2010-02 104.48045 -1.3 3.0
2010-01 105.85810 -2.8 3.2
2009-12 108.93535 -3.4 -0.5
2009-11 112.72330 1.0 12.3
2009-10 111.61905 1.8 9.4
2009-09 109.69210 0.9 4.2
2009-08 108.71110 0.5 7.2
2009-07 108.21400 -0.8 3.1
2009-06 109.06125 -0.6 6.8
2009-05 109.69700 4.7 14.1
2009-04 104.80190 -1.5 8.0
2009-03 106.42435 4.9 7.3
2009-02 101.46290 -1.1 -3.1
2009-01 102.54590 -6.3 -2.3
2008-12 109.48225 9.0 21.8
2008-11 100.40840 -1.6 5.8
2008-10 101.99365 -3.1 5.3
2008-09 105.27700 3.8 11.1
2008-08 101.39385 -3.4 10.8
2008-07 104.98040 2.8 13.5
2008-06 102.15700 6.2 14.1
2008-05 96.16020 -0.9 6.9
2008-04 97.00735 -2.2 4.4
2008-03 99.19785 -5.3 8.1
2008-02 104.72820 -0.2 13.6
2008-01 104.93045 16.8 14.8
2007-12 89.85285 Comment -5.4 -1.7
2007-11 94.93865 -2.0 3.1
2007-10 96.82705 2.2 5.7
2007-09 94.78430 3.5 2.7
2007-08 91.54210 -1.0 -1.8
2007-07 92.47565 3.3 -1.5
2007-06 89.51260 -0.5 -4.8
2007-05 89.96890 -3.2 -3.3
2007-04 92.92625 1.3 4.2
2007-03 91.76570 -0.4 5.1
2007-02 92.16675 0.8 6.2
2007-01 91.43390 0.1 5.0
2006-12 91.38725 -0.8 6.4
2006-11 92.12140 0.6 4.9
2006-10 91.58930 -0.8 3.3
2006-09 92.30430 -1.0 3.6
2006-08 93.19825 -0.7 0.8
2006-07 93.85170 -0.1 1.8
2006-06 93.98460 1.0 2.1
2006-05 93.05575 4.4 -2.8
2006-04 89.15755 2.1 -10.2
2006-03 87.30520 0.6 -10.0
2006-02 86.82290 -0.3 -13.3
2006-01 87.09020 1.4 -12.9
2005-12 85.91095 -2.2 -18.4
2005-11 87.81895 -1.0 -18.8
2005-10 88.69020 -0.5 -14.3
2005-09 89.13370 -3.6 -10.9
2005-08 92.42060 0.2 -4.4
2005-07 92.22670 0.1 -4.7
2005-06 92.09475 -3.8 -4.2
2005-05 95.72675 -3.6 -2.0
2005-04 99.28775 2.4 5.9
2005-03 96.95425 -3.2 1.8
2005-02 100.13050 0.1 5.3
2005-01 100.03875 -5.0 5.4
2004-12 105.33070 -2.6 10.2
2004-11 108.16105 4.5 18.8
2004-10 103.54105 3.5 13.6
2004-09 100.01410 3.4 9.7
2004-08 96.68650 -0.1 15.9
2004-07 96.81220 0.8 13.2
2004-06 96.08625 -1.6 13.4
2004-05 97.68220 4.2 12.5
2004-04 93.76910 -1.6 13.2
2004-03 95.24580 0.2 14.7
2004-02 95.09125 0.2 15.5
2004-01 94.90890 -0.7 12.9
2003-12 95.62050 5.0 18.4
2003-11 91.04340 -0.1 14.5
2003-10 91.11890 -0.1 15.8
2003-09 91.17965 9.3 17.3
2003-08 83.42245 -2.4 7.6
2003-07 85.50225 0.9 10.4
2003-06 84.76340 -2.4 8.9
2003-05 86.82195 4.8 18.2
2003-04 82.85855 -0.2 17.1
2003-03 83.02790 0.8 21.7
2003-02 82.33355 -2.1 21.7
2003-01 84.09965 4.1 24.1
2002-12 80.79080 1.6 16.1
2002-11 79.52650 1.1 13.5
2002-10 78.65820 1.2 9.7
2002-09 77.70465 0.3 6.7
2002-08 77.49590 0.1 6.9
2002-07 77.44665 -0.5 12.2
2002-06 77.84350 5.9 16.6
2002-05 73.48140 3.9 8.7
2002-04 70.73110 3.7 2.3
2002-03 68.19675 0.8 -0.5
2002-02 67.65145 -0.2 -5.6
2002-01 67.78155 -2.6 -7.0
2001-12 69.56295 -0.7 -4.0
2001-11 70.07340 -2.3 2.2
2001-10 71.70600 -1.5 7.5
2001-09 72.83285 0.4 4.9
2001-08 72.52135 5.1 5.7
2001-07 69.01325 3.3 0.1
2001-06 66.77695 -1.2 -10.8
2001-05 67.59720 -2.3 -5.8
2001-04 69.17375 0.9 1.0
2001-03 68.57270 -4.4 -4.8
2001-02 71.69145 -1.6 0.5
2001-01 72.86795 0.5 2.3
2000-12 72.47975 5.7 -2.3
2000-11 68.59605 2.9 -9.4
2000-10 66.69270 -4.0 -15.8
2000-09 69.43680 1.2 -14.9
2000-08 68.63200 -0.5 -12.9
2000-07 68.96010 -7.9 -13.3
2000-06 74.85300 4.3 -1.1
2000-05 71.78170 4.8 -2.3
2000-04 68.52220 -4.9 -4.3
2000-03 72.06225 1.0 3.6
2000-02 71.35545 0.2 1.9
2000-01 71.23880 -4.0 1.1
1999-12 74.16915 -2.1
1999-11 75.75190 -4.4
1999-10 79.21980 -2.9
1999-09 81.56915 3.5
1999-08 78.81070 -0.9
1999-07 79.49320 5.1
1999-06 75.66780 3.0
1999-05 73.45205 2.6
1999-04 71.57360 2.9
1999-03 69.52635 -0.7
1999-02 69.99525 -0.7
1999-01 70.47670
To the top