Service Navigation

No Page Title

Time series BBEX3.M.KPW.EUR.CA.AB.A01: Exchange rates (transfer rates) for the euro in the Democratic People's Republic of Korea / EUR 1 = KPW * ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 121.3300 1.2 -0.9
2019-09 119.9500 -0.9 -4.0
2019-08 121.0700 -0.2 -2.4
2019-07 121.3700 -1.1 -2.2
2019-06 122.7100 1.0 -0.7
2019-05 121.4800 0.1 -2.4
2019-04 121.3200 -0.7 -3.7
2019-03 122.2100 -0.4 -4.3
2019-02 122.6600 -0.3 -3.7
2019-01 122.9900 -0.1 -4.2
2018-12 123.1200 0.4 -2.2
2018-11 122.6600 0.2 -2.2
2018-10 122.4100 -2.0 -1.5
2018-09 124.8900 0.7 -0.2
2018-08 124.0500 0.0 -1.5
2018-07 124.0600 0.3 -1.0
2018-06 123.6300 -0.6 0.7
2018-05 124.4200 -1.2 2.1
2018-04 125.9800 -1.3 5.1
2018-03 127.6800 0.3 7.9
2018-02 127.3300 -0.8 8.5
2018-01 128.3300 2.0 8.5
2017-12 125.8600 0.4 8.1
2017-11 125.3900 0.9 6.8
2017-10 124.2600 -0.7 4.4
2017-09 125.1200 -0.7 3.4
2017-08 125.9900 0.5 4.3
2017-07 125.3400 2.1 3.9
2017-06 122.7800 0.7 1.9
2017-05 121.9100 1.7 1.0
2017-04 119.9200 1.4 -2.0
2017-03 118.2900 0.8 -3.0
2017-02 117.3700 -0.8 -1.6
2017-01 118.3100 1.6 -0.6
2016-12 116.4200 -0.8 -2.7
2016-11 117.4000 -1.4 -0.2
2016-10 119.0400 -1.6 -0.5
2016-09 121.0300 0.2 -0.1
2016-08 120.7500 0.1 -0.4
2016-07 120.6700 0.2 0.1
2016-06 120.4600 -0.2 -0.4
2016-05 120.6500 -1.4 0.5
2016-04 122.3500 0.3 1.8
2016-03 121.9600 2.2 2.1
2016-02 119.3300 0.3 -1.7
2016-01 119.0000 -0.5 -2.3
2015-12 119.6300 1.7 -5.6
2015-11 117.6600 -1.7 -8.3
2015-10 119.6800 -1.2 -7.4
2015-09 121.1800 -0.1 -6.5
2015-08 121.2700 0.6 -8.2
2015-07 120.5400 -0.3 -9.6
2015-06 120.9600 0.7 -10.2
2015-05 120.1000 -0.1 -10.5
2015-04 120.2100 0.6 -11.1
2015-03 119.5100 -1.6 -11.6
2015-02 121.4400 -0.3 -10.0
2015-01 121.7600 -3.9 -9.0
2014-12 126.7600 -1.2 -5.7
2014-11 128.2700 -0.8 -4.4
2014-10 129.3000 -0.2 -3.8
2014-09 129.5900 -1.9 -3.2
2014-08 132.0400 -0.9 -0.4
2014-07 133.2900 -1.0
2014-06 134.6400 0.3
2014-05 134.2100 -0.7
2014-04 135.1800 0.0
2014-03 135.1800 0.1 3.3
2014-02 134.9900 0.9 2.4
2014-01 133.8000 -0.4 -0.6
2013-12 134.3800 0.1 1.6
2013-11 134.2000 -0.2 2.2
2013-10 134.4400 0.4 2.7
2013-09 133.9000 1.0 2.5
2013-08 132.5800 2.6
2013-07 . No value available
2013-06 . No value available
2013-05 . No value available
2013-04 . No value available
2013-03 130.8800 Comment -0.7 -1.6
2013-02 131.8500 -2.1 -1.7
2013-01 134.6100 1.8 1.8
2012-12 132.2300 0.7 0.1
2012-11 131.3200 0.3 -1.8
2012-10 130.9200 0.2 -3.9
2012-09 130.6600 1.1 -3.2
2012-08 129.2600 1.3 -7.2
2012-07 127.6500 -1.2 -7.8
2012-06 129.1600 0.5 -7.1
2012-05 128.4600 -3.0 -7.5
2012-04 132.3800 -0.5 -6.5
2012-03 132.9800 -0.9 -3.3
2012-02 134.1900 1.5 -1.3
2012-01 132.1800 0.1 -2.8
2011-12 132.0800 -1.2 -1.1
2011-11 133.6800 -1.9 0.3
2011-10 136.3000 1.0 -0.7
2011-09 134.9900 -3.1 -0.7
2011-08 139.3100 0.6 6.2
2011-07 138.5100 -0.4 4.4
2011-06 139.0200 0.2 7.3
2011-05 138.8100 -1.9 6.3
2011-04 141.5200 2.9 3.6
2011-03 137.5000 1.1 1.5
2011-02 136.0000 0.0 -0.5
2011-01 136.0000 1.9 -3.4
2010-12 133.5000 0.2 6,956.0
2010-11 133.3000 -2.8 6,835.5
2010-10 137.2000 0.9 7,075.7
2010-09 136.0000 3.7 7,013.0
2010-08 131.2000 -1.1 6,834.5
2010-07 132.7000 2.4 6,951.0
2010-06 129.6000 -0.8 6,786.3
2010-05 130.6000 -4.4 6,839.4
2010-04 136.6000 0.8 7,279.8
2010-03 135.5000 -0.9 7,260.1
2010-02 136.7000 -2.9 7,448.3
2010-01 140.8000 Comment 7,341.9 7,674.7
2009-12 1.8920 Comment -1.6 1.1
2009-11 1.9220 0.5 6.1
2009-10 1.9120 0.0 5.0
2009-09 1.9120 1.1 0.5
2009-08 1.8920 0.5 -1.0
2009-07 1.8820 0.0 -3.6
2009-06 1.8820 0.0 -3.6
2009-05 1.8820 1.7 -3.6
2009-04 1.8510 0.5 -5.2
2009-03 1.8410 1.7 -6.2
2009-02 1.8110 0.0 -6.3
2009-01 1.8110 -3.3 -5.8
2008-12 1.8720 3.4 -2.1
2008-11 1.8110 -0.5 -5.8
2008-10 1.8210 -4.3 -4.2
2008-09 1.9020 -0.5 1.2
2008-08 1.9120 -2.1 2.8
2008-07 1.9530 0.0 4.4
2008-06 1.9530 0.0 5.6
2008-05 1.9530 0.0 5.6
2008-04 1.9530 -0.5 5.0
2008-03 1.9630 1.6 6.7
2008-02 1.9320 0.5 5.6
2008-01 1.9220 0.5 5.7
2007-12 1.9130 -0.5 4.5
2007-11 1.9230 1.2 5.1
2007-10 1.9000 1.1 5.0
2007-09 1.8800 1.1 3.9
2007-08 1.8600 -0.5 2.8
2007-07 1.8700 1.1 3.9
2007-06 1.8500 0.0 2.3
2007-05 1.8500 -0.5 2.8
2007-04 1.8600 1.1 5.1
2007-03 1.8400 0.5 5.9
2007-02 1.8300 0.6 7.1
2007-01 1.8190 -0.6 7.1
2006-12 1.8300 0.0 7.8
2006-11 1.8300 1.2 7.8
2006-10 1.8090 -0.1 5.3
2006-09 1.8100 0.0 5.4
2006-08 1.8100 0.6 4.7
2006-07 1.8000 -0.5 4.8
2006-06 1.8090 0.6 5.3
2006-05 1.7990 1.7 2.9
2006-04 1.7690 1.8 -0.1
2006-03 1.7380 1.8 -1.8
2006-02 1.7080 0.6 -4.6
2006-01 1.6980 0.0 -3.5
2005-12 1.6980 0.0 -6.8
2005-11 1.6980 -1.2 -6.2
2005-10 1.7180 0.0 -1.3
2005-09 1.7180 -0.6 0.6
2005-08 1.7280 0.6 1.8
2005-07 1.7180 0.0 1.2
2005-06 1.7180 -1.8 0.5
2005-05 1.7490 -1.2 2.3
2005-04 1.7700 0.0 5.2
2005-03 1.7700 -1.1 3.0
2005-02 1.7900 1.8 3.1
2005-01 1.7590 -3.4 1.2
2004-12 1.8210 0.6 5.3
2004-11 1.8110 4.1 7.2
2004-10 1.7400 1.9 3.8
2004-09 1.7070 0.5 3.3
2004-08 1.6980 0.0 5.4
2004-07 1.6980 -0.6 2.5
2004-06 1.7090 0.0 2.2
2004-05 1.7090 1.5 2.0
2004-04 1.6830 -2.1 3.4
2004-03 1.7190 -1.0 8.2
2004-02 1.7370 -0.1 8.3
2004-01 1.7380 0.5 9.7
2003-12 1.7290 2.4 10.9
2003-11 1.6890 0.8 9.0
2003-10 1.6760 1.5 13.2
2003-09 1.6520 2.5 10.9
2003-08 1.6110 -2.8 7.4
2003-07 1.6570 -0.9 7,679.3
2003-06 1.6715 -0.3 7,821.8
2003-05 1.6760 3.0 8,156.2
2003-04 1.6270 2.4 8,117.2
2003-03 1.5890 -0.9 8,048.7
2003-02 1.6040 1.3 8,297.9
2003-01 1.5840 1.6 8,236.8
2002-12 1.5590 0.6 7,936.1
2002-11 1.5500 4.7 7,848.7
2002-10 1.4800 -0.7 7,412.7
2002-09 1.4900 -0.7 7,276.2
2002-08 1.5000 Comment 6,942.3 7,400.0
2002-07 0.0213 0.9 9.8
2002-06 0.0211 3.9 11.1
2002-05 0.0203 2.5 6.8
2002-04 0.0198 1.5 1.0
2002-03 0.0195 2.1 -1.0
2002-02 0.0191 0.5 -6.4
2002-01 0.0190 -2.1 -6.9
2001-12 0.0194 -0.5 -5.8
2001-11 0.0195 -1.0 4.8
2001-10 0.0197 -2.5 5.3
2001-09 0.0202 1.0 2.0
2001-08 0.0200 3.1 1.0
2001-07 0.0194 2.1 -4.9
2001-06 0.0190 0.0 -7.8
2001-05 0.0190 -3.1 -3.6
2001-04 0.0196 -0.5 -2.0
2001-03 0.0197 -3.4 -7.5
2001-02 0.0204 0.0 -6.4
2001-01 0.0204 -1.0 -8.1
2000-12 0.0206 10.8 -7.6
2000-11 0.0186 -0.5 -15.8
2000-10 0.0187 -5.6 -20.1
2000-09 0.0198 0.0 -11.2
2000-08 0.0198 -2.9 -13.9
2000-07 0.0204 -1.0 -12.1
2000-06 0.0206 4.6 -9.3
2000-05 0.0197 -1.5 -16.5
2000-04 0.0200 -6.1 -13.8
2000-03 0.0213 -2.3 -9.7
2000-02 0.0218 -1.8 -10.3
2000-01 0.0222 -0.4 -12.3
1999-12 0.0223 0.9
1999-11 0.0221 -5.6
1999-10 0.0234 4.9
1999-09 0.0223 -3.0
1999-08 0.0230 -0.9
1999-07 0.0232 2.2
1999-06 0.0227 -3.8
1999-05 0.0236 1.7
1999-04 0.0232 -1.7
1999-03 0.0236 -2.9
1999-02 0.0243 -4.0
1999-01 0.0253
To the top