Service Navigation

No Page Title

Time series BBEX3.M.KPW.EUR.CA.AA.A01: Exchange rates (transfer rates) for the euro in the Democratic People's Republic of Korea / EUR 1 = KPW * ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 120.1300 1.2 -0.9
2019-09 118.7600 -0.9 -4.0
2019-08 119.8700 -0.2 -2.6
2019-07 120.1700 -1.1 -2.4
2019-06 121.5000 1.0 -1.0
2019-05 120.2800 0.1 -2.6
2019-04 120.1200 -0.7 -3.9
2019-03 121.0000 -0.4 -4.5
2019-02 121.4500 -0.3 -3.9
2019-01 121.7800 -0.1 -4.4
2018-12 121.9000 0.4 -2.4
2018-11 121.4500 0.2 -2.4
2018-10 121.2000 -2.0 -1.7
2018-09 123.6600 0.4 -0.4
2018-08 123.1300 0.0 -1.5
2018-07 123.1300 0.3 -1.0
2018-06 122.7100 -0.6 0.7
2018-05 123.4900 -1.2 2.1
2018-04 125.0400 -1.3 5.1
2018-03 126.7300 0.3 7.9
2018-02 126.3800 -0.8 8.5
2018-01 127.3700 2.0 8.5
2017-12 124.9200 0.4 8.1
2017-11 124.4500 0.9 6.8
2017-10 123.3300 -0.7 4.4
2017-09 124.1800 -0.7 3.4
2017-08 125.0500 0.5 4.3
2017-07 124.3900 2.1 3.9
2017-06 121.8600 0.7 1.9
2017-05 121.0000 1.7 1.0
2017-04 119.0200 1.4 -2.0
2017-03 117.4000 0.8 -3.0
2017-02 116.4900 -0.8 -1.6
2017-01 117.4300 1.6 -0.6
2016-12 115.5500 -0.8 -2.7
2016-11 116.5300 -1.4 -0.2
2016-10 118.1500 -1.6 -0.5
2016-09 120.1200 0.2 -0.1
2016-08 119.8500 0.1 -0.4
2016-07 119.7700 0.2 0.1
2016-06 119.5600 -0.2 -0.4
2016-05 119.7500 -1.4 0.5
2016-04 121.4300 0.3 1.8
2016-03 121.0500 2.2 2.0
2016-02 118.4400 0.3 -1.7
2016-01 118.1100 -0.5 -2.3
2015-12 118.7300 1.7 -5.6
2015-11 116.7800 -1.7 -8.3
2015-10 118.7800 -1.2 -7.4
2015-09 120.2700 -0.1 -6.5
2015-08 120.3600 0.6 -8.2
2015-07 119.6400 -0.3 -9.6
2015-06 120.0500 0.7 -10.2
2015-05 119.2000 -0.1 -10.5
2015-04 119.3100 0.6 -11.1
2015-03 118.6200 -1.6 -11.6
2015-02 120.5300 -0.3 -10.0
2015-01 120.8500 -3.9 -9.0
2014-12 125.8100 -1.2 -5.7
2014-11 127.3100 -0.8 -4.4
2014-10 128.3300 -0.2 -3.8
2014-09 128.6200 -1.9 -3.2
2014-08 131.0500 -0.9 -0.4
2014-07 132.2900 -1.0
2014-06 133.6300 0.3
2014-05 133.2100 -0.7
2014-04 134.1700 0.0
2014-03 134.1700 0.1 3.4
2014-02 133.9800 0.9 2.4
2014-01 132.8000 -0.4 -0.5
2013-12 133.3700 0.1 1.4
2013-11 133.2000 -0.2 2.0
2013-10 133.4400 0.4 2.4
2013-09 132.9000 1.0 2.2
2013-08 131.6000 2.3
2013-07 . No value available
2013-06 . No value available
2013-05 . No value available
2013-04 . No value available
2013-03 129.8000 Comment -0.8 -1.9
2013-02 130.8000 -2.0 -2.0
2013-01 133.5000 1.5 1.5
2012-12 131.5500 0.7 0.1
2012-11 130.6500 0.3 -1.8
2012-10 130.2500 0.2 -3.9
2012-09 130.0000 1.1 -3.2
2012-08 128.6000 1.3 -7.2
2012-07 127.0000 -1.2 -7.8
2012-06 128.5000 0.5 -7.1
2012-05 127.8000 -3.0 -7.5
2012-04 131.7000 -0.5 -6.5
2012-03 132.3000 -0.9 -3.3
2012-02 133.5000 1.5 -1.3
2012-01 131.5000 0.1 -2.8
2011-12 131.4000 -1.2 -1.1
2011-11 133.0000 -1.9 0.3
2011-10 135.6000 1.0 -0.7
2011-09 134.3000 -3.1 -0.7
2011-08 138.6000 0.6 6.2
2011-07 137.8000 -0.4 4.4
2011-06 138.3000 0.1 7.3
2011-05 138.1000 -1.9 6.3
2011-04 140.8000 2.9 3.6
2011-03 136.8000 1.1 1.5
2011-02 135.3000 0.0 -0.5
2011-01 135.3000 1.9 -3.4
2010-12 132.8000 0.2 6,956.3
2010-11 132.6000 -2.9 6,835.1
2010-10 136.5000 0.9 7,076.7
2010-09 135.3000 3.7 7,013.6
2010-08 130.5000 -1.1 6,834.1
2010-07 132.0000 2.4 6,951.3
2010-06 128.9000 -0.8 6,785.7
2010-05 129.9000 -4.4 6,839.1
2010-04 135.9000 0.8 7,281.9
2010-03 134.8000 -0.9 7,262.1
2010-02 136.0000 -2.9 7,451.4
2010-01 140.0000 Comment 7,338.9 7,673.5
2009-12 1.8820 Comment -1.6 1.1
2009-11 1.9120 0.5 6.2
2009-10 1.9020 0.0 5.0
2009-09 1.9020 1.1 0.5
2009-08 1.8820 0.5 -1.1
2009-07 1.8720 0.0 -3.7
2009-06 1.8720 0.0 -3.7
2009-05 1.8720 1.7 -3.7
2009-04 1.8410 0.5 -5.2
2009-03 1.8310 1.7 -6.2
2009-02 1.8010 0.0 -6.3
2009-01 1.8010 -3.3 -5.8
2008-12 1.8620 3.4 -2.2
2008-11 1.8010 -0.6 -5.9
2008-10 1.8110 -4.3 -4.2
2008-09 1.8920 -0.5 1.1
2008-08 1.9020 -2.1 2.8
2008-07 1.9430 0.0 4.4
2008-06 1.9430 0.0 5.5
2008-05 1.9430 0.0 5.5
2008-04 1.9430 -0.5 5.0
2008-03 1.9530 1.6 6.7
2008-02 1.9220 0.5 5.5
2008-01 1.9120 0.5 5.6
2007-12 1.9030 -0.5 4.5
2007-11 1.9130 1.2 5.1
2007-10 1.8910 1.1 5.1
2007-09 1.8710 1.1 3.9
2007-08 1.8510 -0.5 2.8
2007-07 1.8610 1.1 3.9
2007-06 1.8410 0.0 2.3
2007-05 1.8410 -0.5 2.8
2007-04 1.8510 1.1 5.1
2007-03 1.8310 0.5 5.8
2007-02 1.8210 0.6 7.1
2007-01 1.8110 -0.5 7.2
2006-12 1.8210 0.0 7.8
2006-11 1.8210 1.2 7.8
2006-10 1.8000 -0.1 5.3
2006-09 1.8010 0.0 5.3
2006-08 1.8010 0.6 4.7
2006-07 1.7910 -0.5 4.7
2006-06 1.8000 0.5 5.3
2006-05 1.7905 1.7 2.9
2006-04 1.7610 1.8 0.0
2006-03 1.7300 1.8 -1.7
2006-02 1.7000 0.6 -4.5
2006-01 1.6900 0.0 -3.5
2005-12 1.6900 0.0 -6.7
2005-11 1.6900 -1.2 -6.2
2005-10 1.7100 0.0 -1.2
2005-09 1.7100 -0.6 0.7
2005-08 1.7200 0.6 1.8
2005-07 1.7100 0.0 1.2
2005-06 1.7100 -1.8 0.6
2005-05 1.7405 -1.1 2.4
2005-04 1.7605 0.0 5.1
2005-03 1.7605 -1.2 2.9
2005-02 1.7810 1.7 3.1
2005-01 1.7505 -3.4 1.2
2004-12 1.8115 0.6 5.3
2004-11 1.8015 4.0 7.2
2004-10 1.7315 1.9 3.8
2004-09 1.6986 0.5 3.3
2004-08 1.6900 0.0 5.4
2004-07 1.6900 -0.6 2.5
2004-06 1.7000 0.0 2.2
2004-05 1.7002 1.5 2.0
2004-04 1.6756 -2.1 3.5
2004-03 1.7110 -1.0 8.0
2004-02 1.7280 -0.1 8.0
2004-01 1.7300 0.6 9.5
2003-12 1.7200 2.3 10.6
2003-11 1.6810 0.8 9.5
2003-10 1.6680 1.5 13.5
2003-09 1.6440 2.6 11.1
2003-08 1.6030 -2.8 7.6
2003-07 1.6490 -0.8 7,715.2
2003-06 1.6630 -0.3 7,819.0
2003-05 1.6675 3.0 8,155.0
2003-04 1.6185 2.2 8,115.7
2003-03 1.5840 -1.0 8,064.9
2003-02 1.6000 1.3 8,321.1
2003-01 1.5800 1.6 8,259.8
2002-12 1.5550 1.3 7,957.0
2002-11 1.5350 4.4 7,812.4
2002-10 1.4700 -0.7 7,400.0
2002-09 1.4800 -0.7 7,263.2
2002-08 1.4900 Comment 6,961.6 7,387.4
2002-07 0.0211 0.5 9.3
2002-06 0.0210 4.0 11.1
2002-05 0.0202 2.5 6.9
2002-04 0.0197 1.5 1.0
2002-03 0.0194 2.1 -1.0
2002-02 0.0190 0.5 -6.4
2002-01 0.0189 -2.1 -6.9
2001-12 0.0193 -0.5 -5.4
2001-11 0.0194 -1.0 4.9
2001-10 0.0196 -2.5 5.4
2001-09 0.0201 1.0 2.0
2001-08 0.0199 3.1 1.0
2001-07 0.0193 2.1 -4.9
2001-06 0.0189 0.0 -7.8
2001-05 0.0189 -3.1 -3.6
2001-04 0.0195 -0.5 -1.5
2001-03 0.0196 -3.4 -6.7
2001-02 0.0203 0.0 -6.0
2001-01 0.0203 -0.5 -7.3
2000-12 0.0204 10.3 -7.7
2000-11 0.0185 -0.5 -15.5
2000-10 0.0186 -5.6 -19.5
2000-09 0.0197 0.0 -10.9
2000-08 0.0197 -3.0 -13.2
2000-07 0.0203 -1.0 -11.7
2000-06 0.0205 4.6 -8.9
2000-05 0.0196 -1.0 -15.9
2000-04 0.0198 -5.7 -13.9
2000-03 0.0210 -2.8 -10.3
2000-02 0.0216 -1.4 -10.4
2000-01 0.0219 -0.9 -12.4
1999-12 0.0221 0.9
1999-11 0.0219 -5.2
1999-10 0.0231 4.5
1999-09 0.0221 -2.6
1999-08 0.0227 -1.3
1999-07 0.0230 2.2
1999-06 0.0225 -3.4
1999-05 0.0233 1.3
1999-04 0.0230 -1.7
1999-03 0.0234 -2.9
1999-02 0.0241 -3.6
1999-01 0.0250
To the top