Time series BBEX3.D.KRW.DEM.CA.AA.000: Exchange rates for the Deutsche Mark in the Republic of Korea / DEM 1 = KRW ... (buying) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 704.54 -0.3
1998-12-30 706.42 -0.6
1998-12-29 710.84 0.4
1998-12-28 708.01 -0.3
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 710.10 0.0
1998-12-23 709.91 0.4
1998-12-22 707.11 -0.1
1998-12-21 707.80 -1.3
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 716.82 0.4
1998-12-17 714.28 -0.9
1998-12-16 721.02 -0.2
1998-12-15 722.22 -0.1
1998-12-14 723.00 0.3
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 720.76 1.1
1998-12-10 713.12 -0.5
1998-12-09 716.53 0.5
1998-12-08 712.89 0.1
1998-12-07 711.85 -0.7
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 717.02 -1.0
1998-12-03 724.45 0.3
1998-12-02 722.48 0.3
1998-12-01 720.49 0.5
1998-11-30 716.79 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 718.79 0.3
1998-11-26 716.74 -0.6
1998-11-25 720.99 -0.3
1998-11-24 723.04 -0.2
1998-11-23 724.25 -1.9
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 737.95 -2.4
1998-11-19 755.71 -1.1
1998-11-18 763.75 -0.8
1998-11-17 770.00 0.0
1998-11-16 770.16 0.2
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 768.58 -0.5
1998-11-12 772.34 0.2
1998-11-11 770.58 -0.1
1998-11-10 770.98 -0.3
1998-11-09 773.37 -1.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 780.92 0.6
1998-11-05 776.29 -0.4
1998-11-04 779.10 -0.6
1998-11-03 783.81 -0.4
1998-11-02 786.97 0.3
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 784.55 0.3
1998-10-29 782.32 -0.6
1998-10-28 786.81 0.8
1998-10-27 780.78 -0.6
1998-10-26 785.83 -0.6
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 790.53 0.0
1998-10-22 790.19 -1.0
1998-10-21 797.79 -0.3
1998-10-20 799.86 -0.9
1998-10-19 807.38 -0.3
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 809.53 0.7
1998-10-15 803.60 -1.1
1998-10-14 812.31 1.0
1998-10-13 803.96 1.5
1998-10-12 791.93 -1.4
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 803.08 -3.3
1998-10-08 830.70 -0.4
1998-10-07 834.05 0.4
1998-10-06 . No value available
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 830.47 1.4
1998-10-01 819.34 0.1
1998-09-30 818.52 1.5
1998-09-29 806.62 -0.8
1998-09-28 813.43 -0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 815.03 -0.6
1998-09-24 820.34 0.1
1998-09-23 819.37 0.6
1998-09-22 814.68 0.9
1998-09-21 807.37 0.1
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 806.23 0.0
1998-09-17 806.34 0.8
1998-09-16 799.75 -0.4
1998-09-15 802.67 -0.1
1998-09-14 803.56 0.6
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 799.12 1.6
1998-09-10 786.63 1.3
1998-09-09 776.16 0.4
1998-09-08 772.98 0.8
1998-09-07 766.91 1.2
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 758.04 0.5
1998-09-03 754.46 -0.4
1998-09-02 757.84 -0.1
1998-09-01 758.65 0.8
1998-08-31 752.29 2.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 733.01 1.9
1998-08-27 719.17 0.7
1998-08-26 714.18 -0.2
1998-08-25 715.75 0.5
1998-08-24 712.25 0.0
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 712.58 0.4
1998-08-20 709.80 -0.5
1998-08-19 713.53 -1.8
1998-08-18 726.44 0.4
1998-08-17 723.79 -0.7
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 728.82 -0.6
1998-08-13 733.02 -0.5
1998-08-12 736.92 -0.2
1998-08-11 738.43 -0.1
1998-08-10 739.33 0.6
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 734.81 -0.6
1998-08-06 739.16 5.2
1998-08-05 702.66 2.8
1998-08-04 683.49 -0.8
1998-08-03 688.97 0.8
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 683.59 -0.2
1998-07-30 684.63 -0.8
1998-07-29 689.99 0.0
1998-07-28 689.92 2.9
1998-07-27 670.65 -2.3
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 686.78 -1.9
1998-07-23 699.96 -1.6
1998-07-22 711.41 0.1
1998-07-21 710.69 -0.5
1998-07-20 714.10 1.4
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 . No value available
1998-07-16 704.13 0.9
1998-07-15 698.00 -0.8
1998-07-14 703.75 -1.6
1998-07-13 714.87 1.1
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 706.87 -0.1
1998-07-09 707.89 -2.1
1998-07-08 723.03 -1.0
1998-07-07 730.14 0.5
1998-07-06 726.62 -0.9
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 733.57 -0.9
1998-07-02 740.07 -0.5
1998-07-01 744.01 0.0
1998-06-30 743.82 -1.0
1998-06-29 751.00 -0.8
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 756.94 1.2
1998-06-25 747.80 -0.8
1998-06-24 753.89 -0.7
1998-06-23 759.10 -0.9
1998-06-22 765.89 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 764.27 -0.4
1998-06-18 767.45 -1.5
1998-06-17 778.80 0.5
1998-06-16 774.62 -0.7
1998-06-15 779.88 2.6
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 760.29 -1.0
1998-06-11 . No value available
1998-06-10 768.02 -0.3
1998-06-09 770.29 -0.7
1998-06-08 776.10 0.2
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 774.87 0.7
1998-06-04 . No value available
1998-06-03 769.73 -0.7
1998-06-02 774.77 0.5
1998-06-01 770.99 -0.6
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 775.51 0.4
1998-05-28 772.21 -1.4
1998-05-27 783.41 0.7
1998-05-26 777.67 0.4
1998-05-25 774.89 0.5
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 771.20 -0.5
1998-05-21 774.87 -0.7
1998-05-20 780.26 -1.9
1998-05-19 795.16 -0.1
1998-05-18 795.95 0.2
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 794.22 2.4
1998-05-14 775.37 0.0
1998-05-13 775.53 0.6
1998-05-12 771.09 -0.6
1998-05-11 775.53 0.4
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 772.49 -0.8
1998-05-07 778.79 4.0
1998-05-06 748.80 0.9
1998-05-05 . No value available
1998-05-04 742.27 1.3
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 733.07 0.3
1998-04-29 731.24 -1.5
1998-04-28 742.49 -0.6
1998-04-27 747.32 0.3
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 745.07 -0.8
1998-04-23 751.01 -0.4
1998-04-22 753.95 0.4
1998-04-21 751.00 -0.2
1998-04-20 752.38 -0.3
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 754.37 -0.1
1998-04-16 755.30 -0.7
1998-04-15 760.46 0.8
1998-04-14 754.34 -0.5
1998-04-13 758.43 1.7
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 746.02 -0.9
1998-04-09 752.96 -0.4
1998-04-08 755.70 -2.3
1998-04-07 773.83 -1.0
1998-04-06 781.95 2.1
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 765.60 2.1
1998-04-02 749.64 1.4
1998-04-01 739.41 0.3
1998-03-31 737.20 -0.8
1998-03-30 743.06 -0.4
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 746.12 -0.3
1998-03-26 748.74 0.5
1998-03-25 745.12 0.4
1998-03-24 741.93 1.0
1998-03-23 734.64 -5.1
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 774.14 -3.0
1998-03-19 798.06 -0.8
1998-03-18 804.61 3.3
1998-03-17 778.78 0.3
1998-03-16 776.70 -3.5
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 804.67 -2.1
1998-03-12 822.25 -1.9
1998-03-11 837.99 -1.3
1998-03-10 849.18 -0.6
1998-03-09 854.07 -1.0
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 862.52 1.7
1998-03-05 848.43 1.5
1998-03-04 835.68 1.1
1998-03-03 826.28 -0.4
1998-03-02 829.98 -4.8
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 871.38 -0.7
1998-02-26 877.10 -0.8
1998-02-25 883.91 -1.1
1998-02-24 894.13 1.2
1998-02-23 883.28 0.6
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 878.43 -1.3
1998-02-19 889.94 -1.2
1998-02-18 900.76 -0.4
1998-02-17 904.26 2.7
1998-02-16 880.11 2.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 862.70 -0.1
1998-02-12 863.51 0.4
1998-02-11 859.91 1.9
1998-02-10 843.49 1.7
1998-02-09 829.06 -3.7
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 . No value available
1998-02-05 861.17 0.5
1998-02-04 856.84 2.2
1998-02-03 838.14 2.1
1998-02-02 820.69 2.5
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 801.04 -13.1
1998-01-29 . No value available
1998-01-28 . No value available
1998-01-27 . No value available
1998-01-26 921.99 -1.4
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 935.34 0.5
1998-01-22 931.06 3.7
1998-01-21 897.79 4.3
1998-01-20 860.79 3.6
1998-01-19 830.67 0.1
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 829.68 0.0
1998-01-15 829.74 -3.7
1998-01-14 861.27 -5.6
1998-01-13 912.72 2.1
1998-01-12 894.13 -4.8
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 939.56 1.5
1998-01-08 926.07 2.9
1998-01-07 900.08 -0.6
1998-01-06 905.89 -1.3
1998-01-05 917.70 2.9
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 . No value available
1998-01-01 . No value available