Time series BBEX3.D.KRW.DEM.CA.AB.000: Exchange rates for the Deutsche Mark in the Republic of Korea / DEM 1 = KRW ... (selling) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 725.98 -0.3
1998-12-30 727.92 -0.6
1998-12-29 732.48 0.4
1998-12-28 729.57 -0.3
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 731.72 0.0
1998-12-23 731.53 0.4
1998-12-22 728.63 -0.1
1998-12-21 729.34 -1.3
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 738.64 0.4
1998-12-17 736.02 -0.9
1998-12-16 742.98 -0.2
1998-12-15 744.20 -0.1
1998-12-14 745.02 0.3
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 742.70 1.1
1998-12-10 734.82 -0.5
1998-12-09 738.35 0.5
1998-12-08 734.59 0.1
1998-12-07 733.53 -0.7
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 738.84 -1.0
1998-12-03 746.51 0.3
1998-12-02 744.48 0.3
1998-12-01 742.43 0.5
1998-11-30 738.61 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 740.67 0.3
1998-11-26 738.56 -0.6
1998-11-25 742.93 -0.3
1998-11-24 745.06 -0.2
1998-11-23 746.29 -1.9
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 760.41 -2.4
1998-11-19 778.71 -1.1
1998-11-18 787.01 -0.8
1998-11-17 793.44 0.0
1998-11-16 793.60 0.2
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 791.98 -0.5
1998-11-12 795.86 0.2
1998-11-11 794.04 -0.1
1998-11-10 794.46 -0.3
1998-11-09 796.91 -1.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 804.70 0.6
1998-11-05 799.93 -0.4
1998-11-04 802.82 -0.6
1998-11-03 807.67 -0.4
1998-11-02 810.93 0.3
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 808.43 0.3
1998-10-29 806.14 -0.6
1998-10-28 810.77 0.8
1998-10-27 804.54 -0.6
1998-10-26 809.75 -0.6
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 814.59 0.0
1998-10-22 814.25 -1.0
1998-10-21 822.07 -0.3
1998-10-20 824.22 -0.9
1998-10-19 831.96 -0.3
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 834.17 0.7
1998-10-15 828.06 -1.1
1998-10-14 837.05 1.0
1998-10-13 828.44 1.5
1998-10-12 816.03 -1.4
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 827.52 -3.3
1998-10-08 856.00 -0.4
1998-10-07 859.45 0.4
1998-10-06 . No value available
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 855.75 1.4
1998-10-01 844.28 0.1
1998-09-30 843.44 1.5
1998-09-29 831.18 -0.8
1998-09-28 838.19 -0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 839.85 -0.6
1998-09-24 845.32 0.1
1998-09-23 844.31 0.6
1998-09-22 839.48 0.9
1998-09-21 831.95 0.1
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 830.77 0.0
1998-09-17 830.88 0.8
1998-09-16 824.09 -0.4
1998-09-15 827.11 -0.1
1998-09-14 828.02 0.6
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 823.44 1.6
1998-09-10 810.57 1.3
1998-09-09 799.78 0.4
1998-09-08 796.52 0.8
1998-09-07 790.25 1.2
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 781.12 0.5
1998-09-03 777.42 -0.4
1998-09-02 780.92 -0.1
1998-09-01 781.75 0.8
1998-08-31 775.19 2.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 755.33 1.9
1998-08-27 741.07 0.7
1998-08-26 735.92 -0.2
1998-08-25 737.53 0.5
1998-08-24 733.93 0.0
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 734.28 0.4
1998-08-20 731.40 -0.5
1998-08-19 735.25 -1.8
1998-08-18 748.56 0.4
1998-08-17 745.83 -0.7
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 751.00 -0.6
1998-08-13 755.34 -0.5
1998-08-12 759.36 -0.2
1998-08-11 760.91 -0.1
1998-08-10 761.83 0.6
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 757.19 -0.6
1998-08-06 761.66 5.2
1998-08-05 724.06 2.8
1998-08-04 704.29 -0.8
1998-08-03 709.95 0.8
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 704.39 -0.2
1998-07-30 705.47 -0.8
1998-07-29 710.99 0.0
1998-07-28 710.92 2.9
1998-07-27 691.07 -2.3
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 707.68 -1.9
1998-07-23 721.26 -1.6
1998-07-22 733.07 0.1
1998-07-21 732.33 -0.5
1998-07-20 735.84 1.4
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 . No value available
1998-07-16 725.57 0.9
1998-07-15 719.24 -0.8
1998-07-14 725.17 -1.6
1998-07-13 736.63 1.1
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 728.39 -0.1
1998-07-09 729.45 -2.1
1998-07-08 745.05 -1.0
1998-07-07 752.36 0.5
1998-07-06 748.74 -0.9
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 755.91 -0.9
1998-07-02 762.59 -0.5
1998-07-01 766.65 0.0
1998-06-30 766.46 -1.0
1998-06-29 773.86 -0.8
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 779.98 1.2
1998-06-25 770.56 -0.8
1998-06-24 776.85 -0.7
1998-06-23 782.20 -0.9
1998-06-22 789.21 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 787.53 -0.4
1998-06-18 790.81 -1.5
1998-06-17 802.50 0.5
1998-06-16 798.20 -0.7
1998-06-15 803.62 2.6
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 783.43 -1.0
1998-06-11 . No value available
1998-06-10 791.40 -0.3
1998-06-09 793.75 -0.7
1998-06-08 799.72 0.2
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 798.45 0.7
1998-06-04 . No value available
1998-06-03 793.17 -0.6
1998-06-02 798.35 0.5
1998-06-01 794.47 -0.6
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 799.11 0.4
1998-05-28 795.71 -1.4
1998-05-27 807.25 0.7
1998-05-26 801.35 0.4
1998-05-25 798.49 0.5
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 794.68 -0.5
1998-05-21 798.47 -0.7
1998-05-20 804.02 -1.9
1998-05-19 819.36 -0.1
1998-05-18 820.19 0.2
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 818.40 2.4
1998-05-14 798.97 0.0
1998-05-13 799.13 0.6
1998-05-12 794.57 -0.6
1998-05-11 799.13 0.4
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 796.01 -0.8
1998-05-07 802.49 4.0
1998-05-06 771.60 0.9
1998-05-05 . No value available
1998-05-04 764.87 1.3
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 755.39 0.3
1998-04-29 753.50 -1.5
1998-04-28 765.09 -0.6
1998-04-27 770.08 0.3
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 767.75 -0.8
1998-04-23 773.87 -0.4
1998-04-22 776.91 0.4
1998-04-21 773.86 -0.2
1998-04-20 775.28 -0.3
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 777.33 -0.1
1998-04-16 778.30 -0.7
1998-04-15 783.62 0.8
1998-04-14 777.30 -0.5
1998-04-13 781.51 1.7
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 768.74 -0.9
1998-04-09 775.88 -0.4
1998-04-08 778.70 -2.3
1998-04-07 797.39 -1.0
1998-04-06 805.75 2.1
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 788.90 2.1
1998-04-02 772.46 1.4
1998-04-01 761.91 0.3
1998-03-31 759.64 -0.8
1998-03-30 765.68 -0.4
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 768.84 -0.3
1998-03-26 771.54 0.5
1998-03-25 767.80 0.4
1998-03-24 764.51 1.0
1998-03-23 757.00 -5.1
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 797.70 -3.0
1998-03-19 822.36 -0.8
1998-03-18 829.11 0.3
1998-03-17 826.94 0.3
1998-03-16 824.74 -3.5
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 854.43 -2.1
1998-03-12 873.11 -1.9
1998-03-11 889.81 -1.3
1998-03-10 901.70 -0.6
1998-03-09 906.89 -1.0
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 915.86 1.7
1998-03-05 900.89 1.5
1998-03-04 887.36 1.1
1998-03-03 877.38 -0.4
1998-03-02 881.30 -4.8
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 925.26 -0.7
1998-02-26 931.34 -0.8
1998-02-25 938.57 -1.1
1998-02-24 949.43 1.2
1998-02-23 937.90 0.6
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 932.75 -1.3
1998-02-19 944.98 -1.2
1998-02-18 956.46 -0.4
1998-02-17 960.18 2.7
1998-02-16 934.53 2.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 916.06 -0.1
1998-02-12 916.91 0.4
1998-02-11 913.09 1.9
1998-02-10 895.65 1.7
1998-02-09 880.34 -3.7
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 . No value available
1998-02-05 914.43 0.5
1998-02-04 909.84 2.2
1998-02-03 889.98 2.1
1998-02-02 871.45 2.5
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 850.58 -13.1
1998-01-29 . No value available
1998-01-28 . No value available
1998-01-27 . No value available
1998-01-26 979.01 -1.4
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 993.18 0.5
1998-01-22 988.64 3.7
1998-01-21 953.31 4.3
1998-01-20 914.03 3.6
1998-01-19 882.05 -3.8
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 917.00 0.0
1998-01-15 917.08 -3.7
1998-01-14 951.91 -5.6
1998-01-13 1,008.78 2.1
1998-01-12 988.23 -4.8
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 1,038.46 1.5
1998-01-08 1,023.55 2.9
1998-01-07 994.82 -0.6
1998-01-06 1,001.23 -1.3
1998-01-05 1,014.30 2.9
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 . No value available
1998-01-01 . No value available