Time series BBEX3.D.KRW.DEM.CA.AC.000: Exchange rates for the Deutsche Mark in the Republic of Korea / DEM 1 = KRW ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 715.260 -0.3
1998-12-30 717.170 -0.6
1998-12-29 721.660 0.4
1998-12-28 718.790 -0.3
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 720.910 0.0
1998-12-23 720.720 0.4
1998-12-22 717.870 -0.1
1998-12-21 718.570 -1.3
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 727.730 0.4
1998-12-17 725.150 -0.9
1998-12-16 732.000 -0.2
1998-12-15 733.210 -0.1
1998-12-14 734.010 0.3
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 731.730 1.1
1998-12-10 723.970 -0.5
1998-12-09 727.440 0.5
1998-12-08 723.740 0.1
1998-12-07 722.690 -0.7
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 727.930 -1.0
1998-12-03 735.480 0.3
1998-12-02 733.480 0.3
1998-12-01 731.460 0.5
1998-11-30 727.700 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 729.730 0.3
1998-11-26 727.650 -0.6
1998-11-25 731.960 -0.3
1998-11-24 734.050 -0.2
1998-11-23 735.270 -1.9
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 749.180 -2.4
1998-11-19 767.210 -1.1
1998-11-18 775.380 -0.8
1998-11-17 781.720 0.0
1998-11-16 781.880 0.2
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 780.280 -0.5
1998-11-12 784.100 0.2
1998-11-11 782.310 -0.1
1998-11-10 782.720 -0.3
1998-11-09 785.140 -1.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 792.810 0.6
1998-11-05 788.110 -0.4
1998-11-04 790.960 -0.6
1998-11-03 795.740 -0.4
1998-11-02 798.950 0.3
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 796.490 0.3
1998-10-29 794.230 -0.6
1998-10-28 798.790 0.8
1998-10-27 792.660 -0.6
1998-10-26 797.790 -0.6
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 802.560 0.0
1998-10-22 802.220 -1.0
1998-10-21 809.930 -0.3
1998-10-20 812.040 -0.9
1998-10-19 819.670 -0.3
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 821.850 0.7
1998-10-15 815.830 -1.1
1998-10-14 824.680 1.0
1998-10-13 816.200 1.5
1998-10-12 803.980 -1.4
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 815.300 -3.3
1998-10-08 843.350 -0.4
1998-10-07 846.750 0.4
1998-10-06 . No value available
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 843.110 1.4
1998-10-01 831.810 0.1
1998-09-30 830.980 1.5
1998-09-29 818.900 -0.8
1998-09-28 825.810 -0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 827.440 -0.6
1998-09-24 832.830 0.1
1998-09-23 831.840 0.6
1998-09-22 827.080 0.9
1998-09-21 819.660 0.1
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 818.500 0.0
1998-09-17 818.610 0.8
1998-09-16 811.920 -0.4
1998-09-15 814.890 -0.1
1998-09-14 815.790 0.6
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 811.280 1.6
1998-09-10 798.600 1.3
1998-09-09 787.970 0.4
1998-09-08 784.750 0.8
1998-09-07 778.580 1.2
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 769.580 0.5
1998-09-03 765.940 -0.4
1998-09-02 769.380 -0.1
1998-09-01 770.200 0.8
1998-08-31 763.740 2.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 744.170 1.9
1998-08-27 730.120 0.7
1998-08-26 725.050 -0.2
1998-08-25 726.640 0.5
1998-08-24 723.090 0.0
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 723.430 0.4
1998-08-20 720.600 -0.5
1998-08-19 724.390 -1.8
1998-08-18 737.500 0.4
1998-08-17 734.810 -0.7
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 739.910 -0.6
1998-08-13 744.180 -0.5
1998-08-12 748.140 -0.2
1998-08-11 749.670 -0.1
1998-08-10 750.580 0.6
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 746.000 -0.6
1998-08-06 750.410 5.2
1998-08-05 713.360 2.8
1998-08-04 693.890 -0.8
1998-08-03 699.460 0.8
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 693.990 -0.2
1998-07-30 695.050 -0.8
1998-07-29 700.490 0.0
1998-07-28 700.420 2.9
1998-07-27 680.860 -2.3
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 697.230 -1.9
1998-07-23 710.610 -1.6
1998-07-22 722.240 0.1
1998-07-21 721.510 -0.5
1998-07-20 724.970 1.4
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 . No value available
1998-07-16 714.850 0.9
1998-07-15 708.620 -0.8
1998-07-14 714.460 -1.6
1998-07-13 725.750 1.1
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 717.630 -0.1
1998-07-09 718.670 -2.1
1998-07-08 734.040 -1.0
1998-07-07 741.250 0.5
1998-07-06 737.680 -0.9
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 744.740 -0.9
1998-07-02 751.330 -0.5
1998-07-01 755.330 0.0
1998-06-30 755.140 -1.0
1998-06-29 762.430 -0.8
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 768.460 1.2
1998-06-25 759.180 -0.8
1998-06-24 765.370 -0.7
1998-06-23 770.650 -0.9
1998-06-22 777.550 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 775.900 -0.4
1998-06-18 779.130 -1.5
1998-06-17 790.650 0.5
1998-06-16 786.410 -0.7
1998-06-15 791.750 2.6
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 771.860 -1.0
1998-06-11 . No value available
1998-06-10 779.710 -0.3
1998-06-09 782.020 -0.7
1998-06-08 787.910 0.2
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 786.660 0.7
1998-06-04 . No value available
1998-06-03 781.450 -0.6
1998-06-02 786.560 0.5
1998-06-01 782.730 -0.6
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 787.310 0.4
1998-05-28 783.960 -1.4
1998-05-27 795.330 0.7
1998-05-26 789.510 0.4
1998-05-25 786.690 0.5
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 782.940 -0.5
1998-05-21 786.670 -0.7
1998-05-20 792.140 -1.9
1998-05-19 807.260 -0.1
1998-05-18 808.070 0.2
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 806.310 2.4
1998-05-14 787.170 0.0
1998-05-13 787.330 0.6
1998-05-12 782.830 -0.6
1998-05-11 787.330 0.4
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 784.250 -0.8
1998-05-07 790.640 4.0
1998-05-06 760.200 0.9
1998-05-05 . No value available
1998-05-04 753.570 1.3
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 744.230 0.3
1998-04-29 742.370 -1.5
1998-04-28 753.790 -0.6
1998-04-27 758.700 0.3
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 756.410 -0.8
1998-04-23 762.440 -0.4
1998-04-22 765.430 0.4
1998-04-21 762.430 -0.2
1998-04-20 763.830 -0.3
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 765.850 -0.1
1998-04-16 766.800 -0.7
1998-04-15 772.040 0.8
1998-04-14 765.820 -0.5
1998-04-13 769.970 1.7
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 757.380 -0.9
1998-04-09 764.420 -0.4
1998-04-08 767.200 -2.3
1998-04-07 785.610 -1.0
1998-04-06 793.850 2.1
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 777.250 2.1
1998-04-02 761.050 1.4
1998-04-01 750.660 0.3
1998-03-31 748.420 -0.8
1998-03-30 754.370 -0.4
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 757.480 -0.3
1998-03-26 760.140 0.5
1998-03-25 756.460 0.4
1998-03-24 753.220 1.0
1998-03-23 745.820 -5.1
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 785.920 -3.0
1998-03-19 810.210 -0.8
1998-03-18 816.860 1.7
1998-03-17 802.860 0.3
1998-03-16 800.720 -3.5
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 829.550 -2.1
1998-03-12 847.680 -1.9
1998-03-11 863.900 -1.3
1998-03-10 875.440 -0.6
1998-03-09 880.480 -1.0
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 889.190 1.7
1998-03-05 874.660 1.5
1998-03-04 861.520 1.1
1998-03-03 851.830 -0.4
1998-03-02 855.640 -4.8
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 898.320 -0.7
1998-02-26 904.220 -0.8
1998-02-25 911.240 -1.1
1998-02-24 921.780 1.2
1998-02-23 910.590 0.6
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 905.590 -1.3
1998-02-19 917.460 -1.2
1998-02-18 928.610 -0.4
1998-02-17 932.220 2.7
1998-02-16 907.320 2.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 889.380 -0.1
1998-02-12 890.210 0.4
1998-02-11 886.500 1.9
1998-02-10 869.570 1.7
1998-02-09 854.700 -3.7
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 . No value available
1998-02-05 887.800 0.5
1998-02-04 883.340 2.2
1998-02-03 864.060 2.1
1998-02-02 846.070 2.5
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 825.810 -13.1
1998-01-29 . No value available
1998-01-28 . No value available
1998-01-27 . No value available
1998-01-26 950.500 -1.4
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 964.260 0.5
1998-01-22 959.850 3.7
1998-01-21 925.550 4.3
1998-01-20 887.410 3.6
1998-01-19 856.360 -1.9
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 873.340 0.0
1998-01-15 873.410 -3.7
1998-01-14 906.590 -5.6
1998-01-13 960.750 2.1
1998-01-12 941.180 -4.8
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 989.010 1.5
1998-01-08 974.810 2.9
1998-01-07 947.450 -0.6
1998-01-06 953.560 -1.3
1998-01-05 966.000 2.9
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 . No value available
1998-01-01 . No value available