Exchange rates for the US dollar in Sri Lanka / USD 1 = LKR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 192.8800 1.7 7.2
2021-01 189.6615 3.0 5.6
2020-12 184.1200 0.4 2.5
2020-11 183.3300 0.7 2.6
2020-10 182.1300 -0.5 1.4
2020-09 183.0000 -0.6 1.7
2020-08 184.0900 0.4 3.2
2020-07 183.3600 -0.2 5.2
2020-06 183.8100 0.2 5.3
2020-05 183.5200 -3.6 5.3
2020-04 190.4200 1.6 9.6
2020-03 187.3584 4.1 7.6
2020-02 179.9662 0.2 1.2
2020-01 179.6369 0.1 1.3
2019-12 179.5443 0.4 -0.7
2019-11 178.7462 -0.5 0.7
2019-10 179.6051 -0.2 4.2
2019-09 179.8933 0.8 7.7
2019-08 178.4366 2.4 11.8
2019-07 174.3269 -0.2 10.4
2019-06 174.6059 0.2 11.4
2019-05 174.3163 0.3 11.5
2019-04 173.7878 -0.2 11.8
2019-03 174.1668 -2.0 13.3
2019-02 177.7980 0.2 16.3
2019-01 177.4187 -1.8 16.9
2018-12 180.7202 1.8 19.4
2018-11 177.4980 3.0 17.0
2018-10 172.3605 3.2 13.7
2018-09 166.9834 4.7 10.5
2018-08 159.5446 1.0 5.8
2018-07 157.9184 0.8 4.1
2018-06 156.6716 0.2 3.5
2018-05 156.3820 0.6 3.7
2018-04 155.4047 1.1 3.3
2018-03 153.7175 0.5 2.4
2018-02 152.9392 0.7 2.2
2018-01 151.8148 0.3 2.2
2017-12 151.3100 -0.2 2.3
2017-11 151.6800 0.1 3.1
2017-10 151.6000 0.3 3.8
2017-09 151.1100 0.2 4.5
2017-08 150.8400 -0.5 5.0
2017-07 151.6700 0.2 5.3
2017-06 151.4000 0.4 4.6
2017-05 150.8100 0.2 3.7
2017-04 150.4400 0.3 4.8
2017-03 150.0600 0.3 5.2
2017-02 149.6000 0.7 4.9
2017-01 148.5100 0.5 4.5
2016-12 147.8400 0.4 4.2
2016-11 147.1800 0.8 4.4
2016-10 146.0200 0.9 5.4
2016-09 144.6600 0.7 4.2
2016-08 143.6200 -0.3 8.2
2016-07 144.0400 -0.5 9.1
2016-06 144.7700 -0.5 9.6
2016-05 145.4300 1.3 8.0
2016-04 143.6000 0.7 8.3
2016-03 142.5900 0.0 8.1
2016-02 142.5600 0.4 8.2
2016-01 142.0600 0.1 7.8
2015-12 141.9400 0.7 8.9
2015-11 141.0100 1.8 8.5
2015-10 138.5600 -0.2 7.0
2015-09 138.8100 4.6 7.6
2015-08 132.7000 0.5 3.1
2015-07 132.0100 -0.1 2.5
2015-06 132.1000 -1.9 2.5
2015-05 134.7000 1.6 4.4
2015-04 132.6400 0.6 2.7
2015-03 131.9100 0.1 2.0
2015-02 131.8000 0.0 1.7
2015-01 131.7700 1.1 1.9
2014-12 130.3600 0.3 0.7
2014-11 130.0200 0.4 0.3
2014-10 129.5000 0.4 0.1
2014-09 128.9900 0.2 -1.0
2014-08 128.7500 0.0 -2.2
2014-07 128.7500 -0.1 -0.9
2014-06 128.9000 -0.1 0.1
2014-05 129.0000 -0.1 3.2
2014-04 129.1600 -0.1 3.1
2014-03 129.2900 -0.2 3.2
2014-02 129.5900 0.2 3.0
2014-01 129.2800 -0.1 3.4
2013-12 129.4400 -0.1 3.1
2013-11 129.5800 0.1 0.6
2013-10 129.4100 -0.7 0.7
2013-09 130.2700 -1.1 1.9
2013-08 131.6900 1.3 0.6
2013-07 129.9500 0.9 -0.1
2013-06 128.8000 3.0 -2.4
2013-05 124.9900 -0.3 -4.1
2013-04 125.3200 0.0 -2.1
2013-03 125.3100 -0.4 -0.7
2013-02 125.8100 0.6 5.1
2013-01 125.0400 -0.4 10.6
2012-12 125.5600 -2.5 11.1
2012-11 128.8200 0.2 14.0
2012-10 128.5200 0.5 17.5
2012-09 127.8900 -2.3 16.9
2012-08 130.9400 0.7 20.0
2012-07 130.0700 -1.4 19.7
2012-06 131.9400 1.2 21.3
2012-05 130.4000 1.9 19.7
2012-04 127.9500 1.4 17.4
2012-03 126.1300 5.4 15.1
2012-02 119.6500 5.9 8.8
2012-01 113.0100 0.0 2.5
2011-12 113.0100 0.0 2.5
2011-11 112.9700 3.3 2.1
2011-10 109.3600 0.0 -1.4
2011-09 109.4100 0.3 -1.6
2011-08 109.0900 0.4 -2.6
2011-07 108.7000 -0.1 -2.8
2011-06 108.7600 -0.1 -3.6
2011-05 108.9200 -0.1 -3.7
2011-04 109.0200 -0.5 -3.7
2011-03 109.5900 -0.3 -3.3
2011-02 109.9500 -0.3 -3.4
2011-01 110.2800 0.1 -3.0
2010-12 110.2000 -0.4 -3.0
2010-11 110.6500 -0.3 -2.7
2010-10 110.9600 -0.2 -2.7
2010-09 111.1800 -0.7 -2.5
2010-08 111.9500 0.1 -1.9
2010-07 111.8200 -0.9 -2.0
2010-06 112.7800 -0.3 -1.2
2010-05 113.1200 0.0 -0.9
2010-04 113.1700 -0.1 -5.0
2010-03 113.3300 -0.4 -1.2
2010-02 113.8400 0.2 -0.6
2010-01 113.6500 0.0 0.4
2009-12 113.6100 -0.1 0.9
2009-11 113.6900 -0.3 3.9
2009-10 114.0300 0.0 4.3
2009-09 114.0200 -0.1 6.2
2009-08 114.1000 0.0 6.4
2009-07 114.0800 0.0 6.6
2009-06 114.1100 -0.1 6.5
2009-05 114.1900 -4.2 6.6
2009-04 119.1600 3.9 11.1
2009-03 114.6800 0.1 6.9
2009-02 114.5500 1.2 6.8
2009-01 113.2200 0.5 5.4
2008-12 112.6200 2.9 4.2
2008-11 109.4400 0.1 -0.4
2008-10 109.2900 1.8 -1.3
2008-09 107.3700 0.1 -4.8
2008-08 107.2600 0.2 -4.6
2008-07 107.0600 -0.1 -3.6
2008-06 107.1400 0.0 -3.3
2008-05 107.1700 -0.1 -2.6
2008-04 107.3000 0.1 -1.8
2008-03 107.2400 0.0 -1.3
2008-02 107.2900 -0.2 -0.8
2008-01 107.4700 -0.6 -0.6
2007-12 108.0900 -1.7 1.0
2007-11 109.9100 -0.7 2.4
2007-10 110.7000 -1.8 3.8
2007-09 112.7600 0.3 9.3
2007-08 112.4300 1.2 10.5
2007-07 111.0900 0.3 7.4
2007-06 110.7700 0.7 7.1
2007-05 110.0000 0.7 7.5
2007-04 109.2700 0.6 6.9
2007-03 108.6200 0.4 6.3
2007-02 108.1800 0.1 6.1
2007-01 108.0700 1.0 6.3
2006-12 106.9700 -0.3 5.3
2006-11 107.3000 0.6 5.8
2006-10 106.6300 3.3 5.3
2006-09 103.2000 1.4 2.4
2006-08 101.7900 -1.6 1.1
2006-07 103.4600 0.1 3.4
2006-06 103.3800 1.0 3.8
2006-05 102.3700 0.2 2.9
2006-04 102.2000 0.0 2.8
2006-03 102.1900 0.2 3.2
2006-02 101.9800 0.3 3.0
2006-01 101.6800 0.1 2.9
2005-12 101.5500 0.1 -2.5
2005-11 101.4600 0.2 -3.4
2005-10 101.3000 0.5 -1.8
2005-09 100.7800 0.0 -2.6
2005-08 100.7300 0.6 -2.1
2005-07 100.0800 0.5 -3.0
2005-06 99.5700 0.1 -2.5
2005-05 99.5200 0.2 0.7
2005-04 99.3700 0.4 1.3
2005-03 98.9800 0.0 1.8
2005-02 98.9700 0.2 1.2
2005-01 98.8100 -5.2 1.8
2004-12 104.2000 -0.8 8.0
2004-11 105.0800 1.8 9.5
2004-10 103.2000 -0.3 9.3
2004-09 103.4800 0.6 9.8
2004-08 102.8400 -0.3 6.4
2004-07 103.2000 1.1 6.4
2004-06 102.1000 3.3 5.5
2004-05 98.8600 0.8 2.0
2004-04 98.0500 0.8 1.1
2004-03 97.2400 -0.6 0.5
2004-02 97.8000 0.7 1.1
2004-01 97.1000 0.6 0.5
2003-12 96.5000 0.5 0.0
2003-11 96.0000 1.7 -0.4
2003-10 94.4200 0.2 -1.8
2003-09 94.2200 -2.5 -2.0
2003-08 96.6200 -0.4 0.5
2003-07 97.0000 0.2 1.0
2003-06 96.8200 -0.1 0.9
2003-05 96.9100 -0.1 1.0
2003-04 96.9600 0.2 1.1
2003-03 96.7800 0.0 1.4
2003-02 96.7400 0.1 3.6
2003-01 96.6600 0.2 3.5
2002-12 96.5000 0.1 3.8
2002-11 96.4000 0.2 3.7
2002-10 96.1800 0.0 5.1
2002-09 96.1500 0.0 6.9
2002-08 96.1400 0.1 6.9
2002-07 96.0800 0.1 7.0
2002-06 96.0000 0.0 6.1
2002-05 95.9600 0.1 5.7
2002-04 95.9000 0.5 6.7
2002-03 95.4600 2.2 10.4
2002-02 93.4200 0.1 8.8
2002-01 93.3600 0.5 4.3
2001-12 92.9400 -0.1 12.8
2001-11 93.0000 1.6 14.7
2001-10 91.5000 1.7 15.4
2001-09 89.9600 0.0 13.4
2001-08 89.9600 0.2 15.2
2001-07 89.8000 -0.7 14.8
2001-06 90.4400 -0.3 14.6
2001-05 90.7500 1.0 21.7
2001-04 89.8500 3.9 21.7
2001-03 86.5000 0.7 17.7
2001-02 85.9000 -4.0 17.2
2001-01 89.5000 8.6 22.5
2000-12 82.4000 1.6 14.3
2000-11 81.1000 2.3 12.9
2000-10 79.2600 -0.1 11.2
2000-09 79.3000 1.6 10.8
2000-08 78.0800 -0.2 9.1
2000-07 78.2400 -0.8 9.7
2000-06 78.9000 5.8 10.5
2000-05 74.5400 0.9 5.6
2000-04 73.8400 0.4 6.2
2000-03 73.5200 0.3 6.3
2000-02 73.3000 0.3 5.8
2000-01 73.0600 1.4 6.4
1999-12 72.0800 0.4 5.7
1999-11 71.8200 0.8 5.9
1999-10 71.2600 -0.4 6.7
1999-09 71.5800 0.0 8.8
1999-08 71.5600 0.3 8.1
1999-07 71.3400 -0.1 8.6
1999-06 71.3800 1.1 9.6
1999-05 70.6200 1.5 9.3
1999-04 69.5600 0.6 9.9
1999-03 69.1400 -0.2 11.4
1999-02 69.2600 0.8 12.5
1999-01 68.6800 0.7 10.9
1998-12 68.1800 0.5 10.9
1998-11 67.8400 1.6 12.0
1998-10 66.7600 1.4 12.3
1998-09 65.8200 -0.5 10.5
1998-08 66.1800 0.7 12.3
1998-07 65.7000 0.8 11.8
1998-06 65.1500 0.9 11.7
1998-05 64.6000 2.1 11.0
1998-04 63.3000 2.0 7.3
1998-03 62.0500 0.8 6.8
1998-02 61.5500 -0.6 7.3
1998-01 61.9300 0.7 7.8
1997-12 61.5000 1.6 8.7
1997-11 60.5500 1.9 7.2
1997-10 59.4500 -0.2 4.5
1997-09 59.5500 1.0 5.6
1997-08 58.9500 0.3 6.2
1997-07 58.7500 0.7 6.8
1997-06 58.3500 0.3 5.0
1997-05 58.2000 -1.4 6.0
1997-04 59.0200 1.6 8.5
1997-03 58.0800 1.3 7.6
1997-02 57.3500 -0.2 7.5
1997-01 57.4500 1.5 7.2
1996-12 56.5800 0.1 5.8
1996-11 56.5000 -0.7 6.4
1996-10 56.9000 0.9 8.5
1996-09 56.4000 1.6 7.5
1996-08 55.5000 0.9 7.8
1996-07 55.0000 -1.0 9.0
1996-06 55.5700 1.2 10.7
1996-05 54.9100 0.9 10.9
1996-04 54.4000 0.7 10.5
1996-03 54.0000 1.2 9.4
1996-02 53.3555 -0.5 7.1
1996-01 53.6100 0.2 7.4
1995-12 53.5000 0.7 7.7
1995-11 53.1200 1.3 7.7
1995-10 52.4500 0.0 7.2
1995-09 52.4500 1.9 6.5
1995-08 51.4700 2.0 4.6
1995-07 50.4800 0.6 2.8
1995-06 50.2000 1.4 2.4
1995-05 49.5200 0.6 0.5
1995-04 49.2300 -0.3 1.0
1995-03 49.3600 -0.9 1.2
1995-02 49.8100 -0.2 1.9
1995-01 49.9200 0.5 1.4
1994-12 49.6650 0.7 0.9
1994-11 49.3250 0.8 0.2
1994-10 48.9450 -0.6 -0.1
1994-09 49.2450 0.0 0.8
1994-08 49.2250 0.2 0.8
1994-07 49.1150 0.2 0.9
1994-06 49.0250 -0.5 1.9
1994-05 49.2650 1.0 3.0
1994-04 48.7650 -0.1 2.2
1994-03 48.7950 -0.2 3.1
1994-02 48.9050 -0.7 5.3
1994-01 49.2450 0.1 6.9
1993-12 49.2150 0.0 6.8
1993-11 49.2050 0.4 10.9
1993-10 48.9850 0.2 10.7
1993-09 48.8700 0.1 10.9
1993-08 48.8200 0.3 11.3
1993-07 48.6900 1.2 10.4
1993-06 48.1100 0.6 9.4
1993-05 47.8300 0.3 10.0
1993-04 47.7100 0.8 10.2
1993-03 47.3100 1.9 10.0
1993-02 46.4300 0.8 8.2
1993-01 46.0600 0.0 8.0
1992-12 46.0600 3.8 8.2
1992-11 44.3700 0.2 4.5
1992-10 44.2600 0.4 4.8
1992-09 44.0800 0.5 5.0
1992-08 43.8800 -0.5 4.9
1992-07 44.0900 0.2 6.3
1992-06 43.9900 1.1 6.9
1992-05 43.4900 0.4 5.9
1992-04 43.3100 0.7 5.9
1992-03 43.0100 0.2 5.6
1992-02 42.9100 0.6 5.5
1992-01 42.6350 0.2 5.6
1991-12 42.5550 0.2 5.8
1991-11 42.4750 0.6 5.5
1991-10 42.2150 0.5 4.6
1991-09 41.9950 0.4 5.1
1991-08 41.8450 0.9 4.9
1991-07 41.4750 0.8 3.8
1991-06 41.1450 0.2 2.9
1991-05 41.0750 0.4 2.7
1991-04 40.9050 0.4 2.3
1991-03 40.7350 0.1 1.9
1991-02 40.6750 0.8 1.7
1991-01 40.3550 0.3 0.9
1990-12 40.2150 -0.1
1990-11 40.2650 -0.3
1990-10 40.3750 1.0
1990-09 39.9650 0.2
1990-08 39.8950 -0.2
1990-07 39.9750 0.0
1990-06 39.9775 0.0
1990-05 39.9775 0.0
1990-04 39.9775 0.0
1990-03 39.9775 0.0
1990-02 39.9775 0.0
1990-01 39.9775