Time series BBEX3.M.LRD.USD.CA.AB.A01: Exchange rates for the US dollar in Liberia / USD 1 = LRD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 199.9582 0.4 1.4
2020-05 199.1942 0.1 4.0
2020-04 199.0410 0.2 15.4
2020-03 198.6034 0.1 21.5
2020-02 198.4249 1.1 22.4
2020-01 196.2180 3.9 21.7
2019-12 188.7680 -2.1 19.2
2019-11 192.8880 -9.1 21.8
2019-10 212.1813 1.1 34.7
2019-09 209.9338 1.4 34.9
2019-08 207.1216 1.9 34.2
2019-07 203.2756 3.1 33.6
2019-06 197.2402 3.0 30.3
2019-05 191.5041 11.0 38.2
2019-04 172.5305 5.5 31.0
2019-03 163.5215 0.9 24.1
2019-02 162.0669 0.5 24.4
2019-01 161.2842 1.8 31.5
2018-12 158.3573 0.0 25.8
2018-11 158.3633 0.5 25.8
2018-10 157.5689 1.3 31.5
2018-09 155.6021 0.8 31.7
2018-08 154.3050 1.4 31.9
2018-07 152.1498 0.5 32.4
2018-06 151.4014 9.2 33.4
2018-05 138.5969 5.2 24.0
2018-04 131.7400 0.0 23.1
2018-03 131.7900 1.2 25.5
2018-02 130.2900 6.3 25.3
2018-01 122.6200 -2.6 16.8
2017-12 125.8500 0.0 22.2
2017-11 125.8500 5.1 24.6
2017-10 119.7900 1.4 21.0
2017-09 118.1500 1.0 20.6
2017-08 116.9700 1.8 19.4
2017-07 114.9500 1.3 22.3
2017-06 113.4900 1.5 19.5
2017-05 111.8100 4.5 21.5
2017-04 107.0000 1.9 16.3
2017-03 105.0000 1.0 15.4
2017-02 104.0000 -1.0 14.3
2017-01 105.0000 1.9 16.7
2016-12 103.0000 2.0 15.7
2016-11 101.0000 2.0 14.8
2016-10 99.0000 1.0 12.5
2016-09 98.0000 0.0 10.1
2016-08 98.0000 4.3 10.1
2016-07 94.0000 -1.1 6.8
2016-06 95.0000 3.3 10.5
2016-05 92.0000 0.0 8.2
2016-04 92.0000 1.1 8.2
2016-03 91.0000 0.0 7.1
2016-02 91.0000 1.1 7.1
2016-01 90.0000 1.1 5.9
2015-12 89.0000 1.1 7.2
2015-11 88.0000 0.0 4.8
2015-10 88.0000 -1.1 3.5
2015-09 89.0000 0.0 4.7
2015-08 89.0000 1.1 4.7
2015-07 88.0000 2.3 6.0
2015-06 86.0000 1.2 -5.5
2015-05 85.0000 0.0 -2.3
2015-04 85.0000 0.0 -3.4
2015-03 85.0000 0.0 -1.2
2015-02 85.0000 0.0 1.2
2015-01 85.0000 2.4 4.9
2014-12 83.0000 -1.2 0.0
2014-11 84.0000 -1.2 2.4
2014-10 85.0000 0.0 4.3
2014-09 85.0000 0.0 5.6
2014-08 85.0000 2.4 6.3
2014-07 83.0000 -8.8 6.4
2014-06 91.0000 4.6 18.2
2014-05 87.0000 -1.1 13.7
2014-04 88.0000 2.3 16.6
2014-03 86.0000 2.4 14.7
2014-02 84.0000 3.7 12.0
2014-01 81.0000 -2.4 8.0
2013-12 83.0000 1.2 13.7
2013-11 82.0000 0.6 12.3
2013-10 81.5000 1.2 11.6
2013-09 80.5000 0.6 9.5
2013-08 80.0000 2.6 8.1
2013-07 78.0000 1.3 5.4
2013-06 77.0000 0.7 2.0
2013-05 76.5000 1.3 0.0
2013-04 75.5000 0.7 0.7
2013-03 75.0000 0.0 0.7
2013-02 75.0000 0.0 1.4
2013-01 75.0000 2.7 1.4
2012-12 73.0000 0.0 0.7
2012-11 73.0000 0.0 1.4
2012-10 73.0000 -0.7 0.7
2012-09 73.5000 -0.7 1.4
2012-08 74.0000 0.0 1.4
2012-07 74.0000 -2.0 1.4
2012-06 75.5000 -1.3 2.7
2012-05 76.5000 2.0 4.8
2012-04 75.0000 Comment 0.7 2.7
2012-03 74.5000 0.7 2.8
2012-02 74.0000 0.0 2.1
2012-01 74.0000 2.1 1.4
2011-12 72.5000 0.7 0.7
2011-11 72.0000 -0.7 2.9
2011-10 72.5000 0.0 0.0
2011-09 72.5000 -0.7 -0.7
2011-08 73.0000 0.0 0.0
2011-07 73.0000 -0.7 0.0
2011-06 73.5000 0.7 1.4
2011-05 73.0000 0.0 1.4
2011-04 73.0000 0.7 2.8
2011-03 72.5000 0.0 0.7
2011-02 72.5000 -0.7 0.0
2011-01 73.0000 1.4 1.4
2010-12 72.0000 2.9 2.9
2010-11 70.0000 -3.4 2.9
2010-10 72.5000 -0.7 2.1
2010-09 73.0000 0.0 0.7
2010-08 73.0000 0.0 0.0
2010-07 73.0000 0.7 1.4
2010-06 72.5000 0.7 2.1
2010-05 72.0000 1.4 1.4
2010-04 71.0000 -1.4 6.0
2010-03 72.0000 -0.7 9.1
2010-02 72.5000 0.7 10.7
2010-01 72.0000 2.9 10.8
2009-12 70.0000 2.9 8.5
2009-11 68.0000 -4.2 7.1
2009-10 71.0000 -2.1 10.9
2009-09 72.5000 -0.7 13.3
2009-08 73.0000 1.4 14.1
2009-07 72.0000 1.4 12.5
2009-06 71.0000 0.0 10.9
2009-05 71.0000 6.0 10.9
2009-04 67.0000 1.5 5.5
2009-03 66.0000 0.8 4.3
2009-02 65.5000 0.8 4.0
2009-01 65.0000 0.8 2.4
2008-12 64.5000 1.6 2.4
2008-11 63.5000 -0.8 2.4
2008-10 64.0000 0.0 3.2
2008-09 64.0000 0.0 3.2
2008-08 64.0000 0.0 1.6
2008-07 64.0000 0.0 2.4
2008-06 64.0000 0.0 1.6
2008-05 64.0000 0.8 1.6
2008-04 63.5000 0.4 2.4
2008-03 63.2500 0.4 2.8
2008-02 63.0000 -0.8 3.3
2008-01 63.5000 0.8 3.3
2007-12 63.0000 1.6 5.0
2007-11 62.0000 0.0 6.9
2007-10 62.0000 0.0 3.3
2007-09 62.0000 -1.6 3.3
2007-08 63.0000 0.8 3.3
2007-07 62.5000 -0.8 4.2
2007-06 63.0000 0.0 5.0
2007-05 63.0000 1.6 8.6
2007-04 62.0000 0.8 6.9
2007-03 61.5000 0.8 7.0
2007-02 61.0000 -0.8 6.1
2007-01 61.5000 2.5 6.0
2006-12 60.0000 3.4
2006-11 58.0000 -3.3
2006-10 60.0000 0.0
2006-09 60.0000 -1.6
2006-08 61.0000 1.7
2006-07 60.0000 0.0
2006-06 60.0000 3.4
2006-05 58.0000 0.0
2006-04 58.0000 0.9
2006-03 57.5000 0.0
2006-02 57.5000 -0.9
2006-01 58.0000
2005-12 . No value available
2005-11 . No value available
2005-10 . No value available
2005-09 . No value available
2005-08 . No value available
2005-07 . No value available
2005-06 . No value available
2005-05 . No value available
2005-04 . No value available
2005-03 . No value available
2005-02 . No value available
2005-01 . No value available
2004-12 . No value available
2004-11 . No value available
2004-10 . No value available
2004-09 . No value available
2004-08 . No value available
2004-07 . No value available
2004-06 . No value available
2004-05 . No value available
2004-04 . No value available
2004-03 . No value available
2004-02 . No value available
2004-01 . No value available
2003-12 . No value available
2003-11 . No value available
2003-10 . No value available
2003-09 . No value available
2003-08 . No value available
2003-07 . No value available
2003-06 . No value available
2003-05 . No value available
2003-04 . No value available
2003-03 . No value available
2003-02 . No value available
2003-01 . No value available
2002-12 . No value available
2002-11 . No value available
2002-10 . No value available
2002-09 . No value available
2002-08 . No value available
2002-07 . No value available
2002-06 . No value available
2002-05 . No value available
2002-04 . No value available
2002-03 . No value available
2002-02 . No value available
2002-01 . No value available
2001-12 . No value available
2001-11 . No value available
2001-10 . No value available
2001-09 . No value available
2001-08 . No value available
2001-07 . No value available
2001-06 . No value available
2001-05 . No value available
2001-04 . No value available
2001-03 . No value available
2001-02 . No value available
2001-01 . No value available
2000-12 . No value available
2000-11 39.0000 -6.0
2000-10 41.5000 -1.2
2000-09 42.0000 -2.3
2000-08 43.0000 3.6
2000-07 41.5000 0.0
2000-06 41.5000 -1.2
2000-05 42.0000 0.0
2000-04 42.0000 -2.3
2000-03 43.0000 3.0
2000-02 41.7500 -0.6
2000-01 42.0000