Time series BBEX3.M.LRD.USD.CA.AA.A01: Exchange rates for the US dollar in Liberia / USD 1 = LRD ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 198.8396 0.4 1.6
2020-05 197.9769 0.2 3.9
2020-04 197.6636 0.3 15.3
2020-03 197.1568 0.2 21.3
2020-02 196.7120 1.1 22.0
2020-01 194.5697 4.0 21.4
2019-12 187.0855 -1.9 19.3
2019-11 190.6395 -9.6 21.1
2019-10 210.8112 1.1 34.5
2019-09 208.4898 1.3 34.2
2019-08 205.8776 1.9 33.7
2019-07 201.9520 3.2 33.9
2019-06 195.6596 2.7 30.3
2019-05 190.4927 11.1 38.1
2019-04 171.4882 5.5 30.6
2019-03 162.5770 0.8 23.7
2019-02 161.2182 0.6 23.9
2019-01 160.3355 2.3 33.2
2018-12 156.7555 -0.4 25.2
2018-11 157.3990 0.4 25.8
2018-10 156.6947 0.9 31.7
2018-09 155.3112 0.9 32.4
2018-08 153.9703 2.1 32.4
2018-07 150.8407 0.5 32.1
2018-06 150.1388 8.8 33.1
2018-05 137.9834 5.1 24.2
2018-04 131.2900 -0.1 23.9
2018-03 131.4800 1.0 26.4
2018-02 130.1300 8.1 26.3
2018-01 120.3800 -3.8 15.8
2017-12 125.1800 0.0 22.7
2017-11 125.1600 5.2 25.2
2017-10 118.9600 1.4 21.4
2017-09 117.2800 0.8 20.9
2017-08 116.3300 1.9 19.9
2017-07 114.1700 1.2 22.8
2017-06 112.7700 1.5 20.0
2017-05 111.1200 4.8 22.1
2017-04 106.0000 1.9 16.5
2017-03 104.0000 1.0 15.6
2017-02 103.0000 -1.0 14.4
2017-01 104.0000 2.0 16.9
2016-12 102.0000 2.0 15.9
2016-11 100.0000 2.0 14.9
2016-10 98.0000 1.0 12.6
2016-09 97.0000 0.0 10.2
2016-08 97.0000 4.3 10.2
2016-07 93.0000 -1.1 6.9
2016-06 94.0000 3.3 10.6
2016-05 91.0000 0.0 8.3
2016-04 91.0000 1.1 8.3
2016-03 90.0000 0.0 7.1
2016-02 90.0000 1.1 7.1
2016-01 89.0000 1.1 6.0
2015-12 88.0000 1.1 7.3
2015-11 87.0000 0.0 4.8
2015-10 87.0000 -1.1 3.6
2015-09 88.0000 0.0 4.8
2015-08 88.0000 1.1 4.8
2015-07 87.0000 2.4 6.1
2015-06 85.0000 1.2 -5.6
2015-05 84.0000 0.0 -2.3
2015-04 84.0000 0.0 -3.4
2015-03 84.0000 0.0 -1.2
2015-02 84.0000 0.0 1.2
2015-01 84.0000 2.4 5.0
2014-12 82.0000 -1.2 0.0
2014-11 83.0000 -1.2 2.5
2014-10 84.0000 0.0 4.3
2014-09 84.0000 0.0 5.7
2014-08 84.0000 2.4 6.3
2014-07 82.0000 -8.9 6.5
2014-06 90.0000 4.7 18.4
2014-05 86.0000 -1.1 13.9
2014-04 87.0000 2.4 16.8
2014-03 85.0000 2.4 14.9
2014-02 83.0000 3.8 12.2
2014-01 80.0000 -2.4 8.1
2013-12 82.0000 1.2 13.9
2013-11 81.0000 0.6 12.5
2013-10 80.5000 1.3 11.8
2013-09 79.5000 0.6 9.7
2013-08 79.0000 2.6 8.2
2013-07 77.0000 1.3 5.5
2013-06 76.0000 0.7 2.0
2013-05 75.5000 1.3 0.0
2013-04 74.5000 0.7 0.7
2013-03 74.0000 0.0 0.7
2013-02 74.0000 0.0 1.4
2013-01 74.0000 2.8 1.4
2012-12 72.0000 0.0 0.7
2012-11 72.0000 0.0 1.4
2012-10 72.0000 -0.7 0.7
2012-09 72.5000 -0.7 1.4
2012-08 73.0000 0.0 1.4
2012-07 73.0000 -2.0 1.4
2012-06 74.5000 -1.3 2.8
2012-05 75.5000 2.0 4.9
2012-04 74.0000 Comment 0.7 2.8
2012-03 73.5000 0.7 2.8
2012-02 73.0000 0.0 1.4
2012-01 73.0000 2.1 1.4
2011-12 71.5000 0.7 0.7
2011-11 71.0000 -0.7 2.9
2011-10 71.5000 0.0 0.7
2011-09 71.5000 -0.7 -0.7
2011-08 72.0000 0.0 0.0
2011-07 72.0000 -0.7 0.0
2011-06 72.5000 0.7 0.7
2011-05 72.0000 0.0 1.4
2011-04 72.0000 0.7 2.9
2011-03 71.5000 -0.7 0.7
2011-02 72.0000 0.0 0.7
2011-01 72.0000 1.4 1.4
2010-12 71.0000 2.9 2.9
2010-11 69.0000 -2.8 3.0
2010-10 71.0000 -1.4 1.4
2010-09 72.0000 0.0 0.7
2010-08 72.0000 0.0 0.0
2010-07 72.0000 0.0 1.4
2010-06 72.0000 1.4 2.9
2010-05 71.0000 1.4 1.4
2010-04 70.0000 -1.4 6.1
2010-03 71.0000 -0.7 9.2
2010-02 71.5000 0.7 10.9
2010-01 71.0000 2.9 10.9
2009-12 69.0000 3.0 8.7
2009-11 67.0000 -4.3 6.3
2009-10 70.0000 -2.1 11.1
2009-09 71.5000 -0.7 13.5
2009-08 72.0000 1.4 14.3
2009-07 71.0000 1.4 12.7
2009-06 70.0000 0.0 11.1
2009-05 70.0000 6.1 11.1
2009-04 66.0000 1.5 5.6
2009-03 65.0000 0.8 4.8
2009-02 64.5000 0.8 4.0
2009-01 64.0000 0.8 1.6
2008-12 63.5000 0.8 2.4
2008-11 63.0000 0.0 3.3
2008-10 63.0000 0.0 3.3
2008-09 63.0000 0.0 3.3
2008-08 63.0000 0.0 1.6
2008-07 63.0000 0.0 2.4
2008-06 63.0000 0.0 1.6
2008-05 63.0000 0.8 1.6
2008-04 62.5000 0.8 2.5
2008-03 62.0000 0.0 1.6
2008-02 62.0000 -1.6 3.3
2008-01 63.0000 1.6 3.3
2007-12 62.0000 1.6 5.1
2007-11 61.0000 0.0 8.9
2007-10 61.0000 0.0 3.4
2007-09 61.0000 -1.6 3.4
2007-08 62.0000 0.8 3.3
2007-07 61.5000 -0.8 4.2
2007-06 62.0000 0.0 5.1
2007-05 62.0000 1.6 8.8
2007-04 61.0000 0.0 7.0
2007-03 61.0000 1.7 8.9
2007-02 60.0000 -1.6 7.1
2007-01 61.0000 3.4 7.0
2006-12 59.0000 5.4
2006-11 56.0000 -5.1
2006-10 59.0000 0.0
2006-09 59.0000 -1.7
2006-08 60.0000 1.7
2006-07 59.0000 0.0
2006-06 59.0000 3.5
2006-05 57.0000 0.0
2006-04 57.0000 1.8
2006-03 56.0000 0.0
2006-02 56.0000 -1.8
2006-01 57.0000
2005-12 . No value available
2005-11 . No value available
2005-10 . No value available
2005-09 . No value available
2005-08 . No value available
2005-07 . No value available
2005-06 . No value available
2005-05 . No value available
2005-04 . No value available
2005-03 . No value available
2005-02 . No value available
2005-01 . No value available
2004-12 . No value available
2004-11 . No value available
2004-10 . No value available
2004-09 . No value available
2004-08 . No value available
2004-07 . No value available
2004-06 . No value available
2004-05 . No value available
2004-04 . No value available
2004-03 . No value available
2004-02 . No value available
2004-01 . No value available
2003-12 . No value available
2003-11 . No value available
2003-10 . No value available
2003-09 . No value available
2003-08 . No value available
2003-07 . No value available
2003-06 . No value available
2003-05 . No value available
2003-04 . No value available
2003-03 . No value available
2003-02 . No value available
2003-01 . No value available
2002-12 . No value available
2002-11 . No value available
2002-10 . No value available
2002-09 . No value available
2002-08 . No value available
2002-07 . No value available
2002-06 . No value available
2002-05 . No value available
2002-04 . No value available
2002-03 . No value available
2002-02 . No value available
2002-01 . No value available
2001-12 . No value available
2001-11 . No value available
2001-10 . No value available
2001-09 . No value available
2001-08 . No value available
2001-07 . No value available
2001-06 . No value available
2001-05 . No value available
2001-04 . No value available
2001-03 . No value available
2001-02 . No value available
2001-01 . No value available
2000-12 . No value available
2000-11 38.0000 -7.3
2000-10 41.0000 0.0
2000-09 41.0000 -2.4
2000-08 42.0000 2.4
2000-07 41.0000 0.0
2000-06 41.0000 0.0
2000-05 41.0000 0.0
2000-04 41.0000 -2.4
2000-03 42.0000 2.4
2000-02 41.0000 0.0
2000-01 41.0000