Service Navigation

No Page Title

Time series BBEX3.M.LVL.USD.CA.AC.A01: Exchange rates for the US dollar in Latvia / USD 1 = LVL ... (middle) / up to December 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.51500 -0.4 -3.0
2013-11 0.51700 1.0 -4.8
2013-10 0.51200 -1.7 -5.9
2013-09 0.52100 -1.3 -4.6
2013-08 0.52800 -0.4 -5.7
2013-07 0.53000 -1.7 -7.3
2013-06 0.53900 -0.6 -4.1
2013-05 0.54200 0.6 -3.9
2013-04 0.53900 -1.5 1.3
2013-03 0.54700 1.9 3.6
2013-02 0.53700 3.1 2.7
2013-01 0.52100 -1.9 -2.4
2012-12 0.53100 -2.2 -2.4
2012-11 0.54300 -0.2 3.2
2012-10 0.54400 -0.4 9.7
2012-09 0.54600 -2.5 5.8
2012-08 0.56000 -2.1 15.7
2012-07 0.57200 1.8 16.7
2012-06 0.56200 -0.4 14.9
2012-05 0.56400 6.0 14.6
2012-04 0.53200 0.8 12.5
2012-03 0.52800 1.0 5.8
2012-02 0.52300 -2.1 2.8
2012-01 0.53400 -1.8 4.3
2011-12 0.54400 3.4 1.7
2011-11 0.52600 6.0 -0.9
2011-10 0.49600 -3.9 -2.6
2011-09 0.51600 6.6 -0.2
2011-08 0.48400 -1.2 -12.3
2011-07 0.49000 0.2 -9.3
2011-06 0.48900 -0.6 -14.7
2011-05 0.49200 4.0 -13.8
2011-04 0.47300 -5.2 -10.9
2011-03 0.49900 -2.0 -4.2
2011-02 0.50900 -0.6 -2.5
2011-01 0.51200 -4.3 2.0
2010-12 0.53500 0.8 9.4
2010-11 0.53100 4.3 12.7
2010-10 0.50900 -1.5 6.7
2010-09 0.51700 -6.3 7.7
2010-08 0.55200 2.2 12.7
2010-07 0.54000 -5.8 8.4
2010-06 0.57300 0.4 14.4
2010-05 0.57100 7.5 12.4
2010-04 0.53100 1.9 -0.2
2010-03 0.52100 -0.2 -2.1
2010-02 0.52200 4.0 -5.6
2010-01 0.50200 2.7 -6.3
2009-12 0.48900 3.8 -1.2
2009-11 0.47100 -1.3 -13.4
2009-10 0.47700 -0.6 -10.7
2009-09 0.48000 -2.0 -1.2
2009-08 0.49000 -1.6 3.2
2009-07 0.49800 -0.6 10.4
2009-06 0.50100 -1.4 12.1
2009-05 0.50800 -4.5 13.1
2009-04 0.53200 0.0 18.5
2009-03 0.53200 -3.8 19.6
2009-02 0.55300 3.2 18.9
2009-01 0.53600 8.3 12.6
2008-12 0.49500 -9.0 2.3
2008-11 0.54400 1.9 14.8
2008-10 0.53400 9.9 9.4
2008-09 0.48600 2.3 -2.2
2008-08 0.47500 5.3 -7.8
2008-07 0.45100 0.9 -12.4
2008-06 0.44700 -0.4 -14.4
2008-05 0.44900 0.0 -14.1
2008-04 0.44900 0.9 -12.8
2008-03 0.44500 -4.3 -15.7
2008-02 0.46500 -2.3 -12.8
2008-01 0.47600 -1.7 -12.2
2007-12 0.48400 2.1 -9.7
2007-11 0.47400 -2.9 -12.5
2007-10 0.48800 -1.8 -11.8
2007-09 0.49700 -3.5 -10.0
2007-08 0.51500 0.0 -5.9
2007-07 0.51500 -1.3 -7.0
2007-06 0.52200 -0.2 -6.8
2007-05 0.52300 1.6 -4.6
2007-04 0.51500 -2.5 -8.7
2007-03 0.52800 -0.9 -9.3
2007-02 0.53300 -1.7 -10.1
2007-01 0.54200 1.1 -6.7
2006-12 0.53600 -1.1 -9.6
2006-11 0.54200 -2.0 -8.8
2006-10 0.55300 0.2 -4.5
2006-09 0.55200 0.9 -5.3
2006-08 0.54700 -1.3 -4.9
2006-07 0.55400 -1.1 -4.8
2006-06 0.56000 2.2 -3.9
2006-05 0.54800 -2.8 -2.3
2006-04 0.56400 -3.1 3.9
2006-03 0.58200 -1.9 7.2
2006-02 0.59300 2.1 11.5
2006-01 0.58100 -2.0 7.8
2005-12 0.59300 -0.2 14.9
2005-11 0.59400 2.6 13.8
2005-10 0.57900 -0.7 8.4
2005-09 0.58300 1.4 7.2
2005-08 0.57500 -1.2 4.5
2005-07 0.58200 -0.2 6.2
2005-06 0.58300 3.9 7.2
2005-05 0.56100 3.3 2.6
2005-04 0.54300 0.0 -1.8
2005-03 0.54300 2.1 0.0
2005-02 0.53200 -1.3 -1.1
2005-01 0.53900 4.5 0.0
2004-12 0.51600 -1.1 -4.4
2004-11 0.52200 -2.2 -5.6
2004-10 0.53400 -1.8 -4.1
2004-09 0.54400 -1.1 -3.7
2004-08 0.55000 0.4 -5.7
2004-07 0.54800 0.7 -4.0
2004-06 0.54400 -0.5 -4.4
2004-05 0.54700 -1.1 -3.2
2004-04 0.55300 1.8 -4.8
2004-03 0.54300 0.9 -7.5
2004-02 0.53800 -0.2 -7.7
2004-01 0.53900 -0.2 -7.2
2003-12 0.54000 -2.4 -9.1
2003-11 0.55300 -0.7 -8.6
2003-10 0.55700 -1.4 -8.1
2003-09 0.56500 -3.1 -6.8
2003-08 0.58300 2.1 -3.5
2003-07 0.57100 0.4 -5.5
2003-06 0.56900 0.7 -6.0
2003-05 0.56500 -2.8 -8.9
2003-04 0.58100 -1.0 -7.8
2003-03 0.58700 0.7 -8.4
2003-02 0.58300 0.3 -9.5
2003-01 0.58100 -2.2 -9.8
2002-12 0.59400 -1.8 -6.9
2002-11 0.60500 -0.2 -4.3
2002-10 0.60600 0.0 -3.2
2002-09 0.60600 0.3 -2.1
2002-08 0.60400 0.0 -3.2
2002-07 0.60400 -0.2 -4.9
2002-06 0.60500 -2.4 -5.3
2002-05 0.62000 -1.6 -2.5
2002-04 0.63000 -1.7 0.3
2002-03 0.64100 -0.5 1.6
2002-02 0.64400 0.0 3.9
2002-01 0.64400 0.9 4.0
2001-12 0.63800 0.9 4.1
2001-11 0.63200 1.0 1.1
2001-10 0.62600 1.1 0.3
2001-09 0.61900 -0.8 0.7
2001-08 0.62400 -1.7 1.8
2001-07 0.63500 -0.6 4.8
2001-06 0.63900 0.5 6.5
2001-05 0.63600 1.3 5.0
2001-04 0.62800 -0.5 4.3
2001-03 0.63100 1.8 5.9
2001-02 0.62000 0.2 3.7
2001-01 0.61900 1.0 5.3
2000-12 0.61300 -1.9 5.1
2000-11 0.62500 0.2 7.0
2000-10 0.62400 1.5 8.1
2000-09 0.61500 0.3 6.2
2000-08 0.61300 1.2 4.4
2000-07 0.60600 1.0 3.1
2000-06 0.60000 -1.0 0.3
2000-05 0.60600 0.7 1.5
2000-04 0.60200 1.0 1.9
2000-03 0.59600 -0.3 1.0
2000-02 0.59800 1.7 2.0
2000-01 0.58800 0.9 2.4
1999-12 0.58300 -0.2 2.5
1999-11 0.58400 1.2 0.9
1999-10 0.57700 -0.3 1.6
1999-09 0.57900 -1.4 -0.7
1999-08 0.58700 -0.2 -2.3
1999-07 0.58800 -1.7 -1.8
1999-06 0.59800 0.2 -0.5
1999-05 0.59700 1.0 0.0
1999-04 0.59100 0.2 -0.5
1999-03 0.59000 0.7 -0.8
1999-02 0.58600 2.1 -1.3
1999-01 0.57400 0.9 -3.0
1998-12 0.56900 -1.7 -3.6
1998-11 0.57900 1.9 -1.4
1998-10 0.56800 -2.6 -1.7
1998-09 0.58300 -3.0 -0.5
1998-08 0.60100 0.3 2.2
1998-07 0.59900 -0.3 1.7
1998-06 0.60100 0.7 4.7
1998-05 0.59700 0.5 3.8
1998-04 0.59400 -0.2 1.4
1998-03 0.59500 0.2 2.6
1998-02 0.59400 0.3 2.9
1998-01 0.59200 0.3 3.3
1997-12 0.59000 0.5 6.0
1997-11 0.58700 1.6 6.1
1997-10 0.57800 -1.4 4.5
1997-09 0.58600 -0.3 5.6
1997-08 0.58800 -0.2 7.3
1997-07 0.58900 2.6 7.8
1997-06 0.57400 -0.2 3.6
1997-05 0.57500 -1.9 3.7
1997-04 0.58600 1.0 5.8
1997-03 0.58000 0.5 6.1
1997-02 0.57700 0.7 5.9
1997-01 0.57300 2.9 4.1
1996-12 0.55665 0.6 3.3
1996-11 0.55350 0.1 3.0
1996-10 0.55295 -0.4 3.4
1996-09 0.55495 1.3 4.7
1996-08 0.54800 0.3 1.8
1996-07 0.54615 -1.4 6.3
1996-06 0.55380 -0.2 8.7
1996-05 0.55465 0.1 9.3
1996-04 0.55395 1.3 9.4
1996-03 0.54685 0.4 6.6
1996-02 0.54465 -1.0 1.9
1996-01 0.55035 2.1 1.3
1995-12 0.53890 0.3 -1.9
1995-11 0.53745 0.5 -1.9
1995-10 0.53455 0.8 -0.2
1995-09 0.53020 -1.5 -2.8
1995-08 0.53850 4.9 -2.4
1995-07 0.51355 Comment 0.8 -7.2
1995-06 0.50950 0.4 -7.5
1995-05 0.50765 0.3 -10.0
1995-04 0.50635 -1.3 -10.4
1995-03 0.51290 -4.1 -9.4
1995-02 0.53465 -1.5 -6.7
1995-01 0.54305 -1.1 -6.7
1994-12 0.54930 0.3 -7.5
1994-11 0.54765 2.2 -9.6
1994-10 0.53565 -1.8 -12.8
1994-09 0.54525 -1.2 -10.7
1994-08 0.55190 -0.2 -12.0
1994-07 0.55320 0.4 -15.2
1994-06 0.55095 -2.3 -16.9
1994-05 0.56415 Comment -0.1
1994-04 0.56485 -0.2
1994-03 0.56620 -1.2
1994-02 0.57320 -1.5
1994-01 0.58215 -1.9
1993-12 0.59365 -2.0
1993-11 0.60570 -1.4
1993-10 0.61435 0.6
1993-09 0.61045 -2.7
1993-08 0.62715 -3.8
1993-07 0.65200 -1.7
1993-06 0.66300
To the top