Time series BBEX3.M.LYD.EUR.CA.AA.A01: Exchange rates for the euro in Libya / EUR 1 = LYD ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 1.571100 0.6 -0.4
2020-05 1.561100 1.8 0.2
2020-04 1.533200 -1.2 -1.5
2020-03 1.551600 1.0 -0.5
2020-02 1.536500 -0.4 -2.1
2020-01 1.542000 -1.2 -2.5
2019-12 1.560900 1.0 -1.6
2019-11 1.545600 -0.9 -2.5
2019-10 1.559800 1.0 -1.4
2019-09 1.545000 -0.9 -3.6
2019-08 1.558800 -0.3 -3.0
2019-07 1.563300 -0.9 -2.8
2019-06 1.577200 1.2 -0.6
2019-05 1.557900 0.0 -2.0
2019-04 1.557300 -0.1 -4.1
2019-03 1.558700 -0.7 -4.6
2019-02 1.569900 -0.8 -3.6
2019-01 1.581900 -0.2 -3.9
2018-12 1.585800 0.1 -2.4
2018-11 1.584600 0.1 -1.8
2018-10 1.582400 -1.2 -0.9
2018-09 1.602200 -0.3 -0.2
2018-08 1.607800 0.0 -1.0
2018-07 1.607600 1.3 0.0
2018-06 1.586300 -0.2 1.7
2018-05 1.589100 -2.1 1.8
2018-04 1.624000 -0.6 5.8
2018-03 1.634400 0.3 7.2
2018-02 1.629000 -1.1 7.9
2018-01 1.646300 1.4 8.3
2017-12 1.624000 0.7 8.0
2017-11 1.613100 1.0 6.6
2017-10 1.597100 -0.5 3.9
2017-09 1.605700 -1.1 3.8
2017-08 1.624300 1.1 5.4
2017-07 1.607300 3.0 4.3
2017-06 1.560200 -0.1 1.8
2017-05 1.561000 1.7 2.1
2017-04 1.534400 0.7 -0.9
2017-03 1.524400 1.0 -1.7
2017-02 1.509100 -0.7 -1.0
2017-01 1.520500 1.1 0.2
2016-12 1.503800 -0.6 -1.0
2016-11 1.513400 -1.5 1.9
2016-10 1.537200 -0.6 1.5
2016-09 1.547200 0.4 0.9
2016-08 1.541400 0.0 0.4
2016-07 1.541500 0.6 1.7
2016-06 1.531900 0.2 0.1
2016-05 1.529600 -1.2 0.5
2016-04 1.548300 -0.1 1.5
2016-03 1.550200 1.7 3.0
2016-02 1.523800 0.4 -1.6
2016-01 1.517200 -0.1 -1.7
2015-12 1.518600 2.2 -6.1
2015-11 1.485900 -1.9 -9.6
2015-10 1.514900 -1.2 -7.8
2015-09 1.532800 -0.2 -6.8
2015-08 1.535800 1.4 -8.9
2015-07 1.515000 -1.0 -10.2
2015-06 1.531000 0.6 -10.1
2015-05 1.521500 -0.3 -10.7
2015-04 1.525400 1.3 -11.2
2015-03 1.505100 -2.8 -12.3
2015-02 1.548400 0.3 -9.5
2015-01 1.543700 -4.6 -9.7
2014-12 1.618000 -1.5 -6.2
2014-11 1.642900 0.0 -3.7
2014-10 1.643100 0.0 -4.1
2014-09 1.643800 -2.5 -3.1
2014-08 1.685600 -0.1 -0.2
2014-07 1.687000 -0.9 -0.1
2014-06 1.702300 -0.1 1.9
2014-05 1.704300 -0.8 2.0
2014-04 1.718000 0.1 2.7
2014-03 1.717000 0.4 4.3
2014-02 1.710800 0.1 2.3
2014-01 1.709500 -0.9 0.8
2013-12 1.724700 1.1 4.3
2013-11 1.706700 -0.4 4.8
2013-10 1.714100 1.1 5.6
2013-09 1.696000 0.4 5.3
2013-08 1.689100 0.0 6.1
2013-07 1.689100 1.1 7.7
2013-06 1.670600 0.0 4.9
2013-05 1.670100 -0.2 5.6
2013-04 1.673100 1.6 1.7
2013-03 1.646100 -1.5 -0.9
2013-02 1.672000 -1.4 0.3
2013-01 1.695100 2.5 3.4
2012-12 1.653200 1.6 1.8
2012-11 1.627800 0.3 -3.6
2012-10 1.623600 0.8 -4.8
2012-09 1.610600 1.2 -3.8
2012-08 1.591400 1.5 -7.7
2012-07 1.568300 -1.5 -9.5
2012-06 1.592500 0.7 -8.3
2012-05 1.582100 -3.9 -8.2
2012-04 1.645700 -0.9 -6.7
2012-03 1.660600 -0.4 -3.6
2012-02 1.667300 1.7 -1.4
2012-01 1.638700 0.9 -2.7
2011-12 1.624200 -3.8 -2.0
2011-11 1.688400 -1.0 2.7
2011-10 1.705500 1.9 0.1
2011-09 1.673800 -2.9 -0.7
2011-08 1.723400 Comment -0.6 6.7
2011-07 1.733800 -0.2 4.9
2011-06 1.737100 0.8 9.0
2011-05 1.722800 -2.4 6.4
2011-04 1.764500 2.4 4.1
2011-03 1.722700 1.9 0.7
2011-02 1.690400 0.3 -1.0
2011-01 1.684900 1.7 -2.7
2010-12 1.656700 0.7 -6.4
2010-11 1.644800 -3.5 -8.9
2010-10 1.704400 1.1 -5.1
2010-09 1.685700 4.4 -5.2
2010-08 1.615000 -2.3 -8.8
2010-07 1.653200 3.7 -5.5
2010-06 1.593900 -1.6 -8.8
2010-05 1.619100 -4.5 -7.8
2010-04 1.694700 -0.9 -0.7
2010-03 1.710200 0.2 0.2
2010-02 1.706700 -1.5 2.1
2010-01 1.732100 -2.1 2.4
2009-12 1.769400 -2.0 0.8
2009-11 1.805300 0.5 8.2
2009-10 1.795700 1.0 8.7
2009-09 1.777700 0.4 -1.0
2009-08 1.770400 1.2 -2.1
2009-07 1.750200 0.1 -5.6
2009-06 1.747900 -0.4 -6.1
2009-05 1.755400 2.9 -5.2
2009-04 1.706600 0.0 -7.6
2009-03 1.706600 2.1 -7.7
2009-02 1.670900 -1.2 -7.8
2009-01 1.691300 -3.7 -5.7
2008-12 1.755700 5.2 -2.1
2008-11 1.668700 1.0 -6.7
2008-10 1.652000 -8.0 -6.7
2008-09 1.796500 -0.7 2.3
2008-08 1.809200 -2.4 5.5
2008-07 1.854400 -0.4 7.8
2008-06 1.862400 0.5 8.8
2008-05 1.852600 0.3 8.3
2008-04 1.846400 -0.2 7.1
2008-03 1.849800 2.1 8.8
2008-02 1.811500 1.0 6.9
2008-01 1.793570 0.0 7.0
2007-12 1.794122 0.4 6.4
2007-11 1.787715 1.0 6.2
2007-10 1.770116 0.8 7.0
2007-09 1.755751 2.4 6.3
2007-08 1.714385 -0.3 3.1
2007-07 1.719953 0.5 4.2
2007-06 1.711386 0.0 3.9
2007-05 1.710855 -0.7 3.3
2007-04 1.723614 1.4 5.2
2007-03 1.700245 0.4 5.6
2007-02 1.694015 1.1 6.3
2007-01 1.676307 -0.6 3.9
2006-12 1.686692 0.2 6.0
2006-11 1.684010 1.8 5.7
2006-10 1.653883 0.1 2.7
2006-09 1.651758 -0.6 3.1
2006-08 1.662228 0.7 3.4
2006-07 1.651277 0.3 3.3
2006-06 1.646861 -0.6 3.4
2006-05 1.656912 1.1 1.7
2006-04 1.638587 1.8 -0.5
2006-03 1.610333 1.0 -2.6
2006-02 1.593664 -1.2 -4.3
2006-01 1.613244 1.4 -2.4
2005-12 1.590994 -0.2 -6.0
2005-11 1.593572 -1.1 -4.4
2005-10 1.611167 0.6 -1.6
2005-09 1.601356 -0.4 -1.0
2005-08 1.608129 0.6 1.0
2005-07 1.599032 0.4 0.4
2005-06 1.592374 -2.2 -0.4
2005-05 1.628977 -1.1 1.4
2005-04 1.647016 -0.4 4.1
2005-03 1.653628 -0.7 3.8
2005-02 1.664510 0.8 2.9
2005-01 1.652098 -2.4 1.9
2004-12 1.693389 1.6 4.1
2004-11 1.667115 1.8 5.3
2004-10 1.638100 1.3 4.6
2004-09 1.617536 1.6 3.9
2004-08 1.592756 0.0 4.1
2004-07 1.592624 -0.4 1.2
2004-06 1.598329 -0.5 1.8
2004-05 1.607071 1.6 17.7
2004-04 1.581426 -0.7 21.1
2004-03 1.592465 -1.5 23.3
2004-02 1.617250 -0.3 25.6
2004-01 1.621836 -0.3 25.5
2003-12 1.626804 2.7 28.9
2003-11 1.583738 1.1 28.9
2003-10 1.566199 0.6 27.0
2003-09 1.556587 1.8 27.9
2003-08 1.529295 -2.8 25.9
2003-07 1.573166 0.2 29.3
2003-06 1.569349 Comment 14.9 27.6
2003-05 1.365312 4.5 14.9
2003-04 1.306029 1.2 11.9
2003-03 1.291018 0.2 12.5
2003-02 1.288016 -0.3 12.7
2003-01 1.291903 2.4 13.4
2002-12 1.261715 2.7 120.6
2002-11 1.228796 -0.4 115.6
2002-10 1.233139 1.4 113.5
2002-09 1.216571 0.2 110.7
2002-08 1.214679 -0.2 109.9
2002-07 1.216761 -1.0 114.6
2002-06 1.229487 3.5 121.6
2002-05 1.188351 1.8 148.3
2002-04 1.166982 1.7 134.4
2002-03 1.147434 0.4 133.2
2002-02 1.143043 0.3 129.1
2002-01 1.139271 Comment 99.2 127.8
2001-12 0.572004 0.4 14.1
2001-11 0.569948 -1.3 20.3
2001-10 0.577594 0.1 24.6
2001-09 0.577296 -0.2 21.7
2001-08 0.578718 2.0 28.1
2001-07 0.567120 2.2 21.9
2001-06 0.554800 15.9 18.6
2001-05 0.478547 -3.9 2.6
2001-04 0.497926 1.2 9.5
2001-03 0.491981 -1.4 4.6
2001-02 0.498870 -0.3 4.9
2001-01 0.500156 -0.3 9.2
2000-12 0.501521 5.9 8.1
2000-11 0.473708 2.2 2.0
2000-10 0.463420 -2.3 -3.2
2000-09 0.474243 5.0 -2.0
2000-08 0.451789 -2.9 -7.0
2000-07 0.465332 -0.5 -5.9
2000-06 0.467815 0.3 -4.5
2000-05 0.466529 2.6 -5.3
2000-04 0.454761 -3.3 -8.6
2000-03 0.470361 -1.0 -5.9
2000-02 0.475348 3.8 -6.8
2000-01 0.458158 -1.2 -11.6
1999-12 0.463796 -0.2
1999-11 0.464501 -3.0
1999-10 0.478783 -1.1
1999-09 0.484085 -0.3
1999-08 0.485684 -1.8
1999-07 0.494510 0.9
1999-06 0.490095 -0.5
1999-05 0.492776 -1.0
1999-04 0.497811 -0.4
1999-03 0.499861 -2.0
1999-02 0.510263 -1.5
1999-01 0.518028