Service Navigation

No Page Title

Time series BBEX3.M.MAD.EUR.CA.AB.A01: Exchange rates for the euro in Morocco / EUR 1 = MAD ... (selling) / up to the end of December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 11.2220 0.3 5.0
2017-11 11.1940 0.8 4.6
2017-10 11.1030 -0.5 2.5
2017-09 11.1560 -0.2 2.0
2017-08 11.1790 0.4 2.5
2017-07 11.1380 1.2 2.0
2017-06 11.0110 0.6 1.0
2017-05 10.9430 1.3 0.2
2017-04 10.8060 0.7 -2.0
2017-03 10.7300 0.2 -2.5
2017-02 10.7090 -0.6 -0.9
2017-01 10.7760 0.8 -0.2
2016-12 10.6860 -0.2 -1.2
2016-11 10.7060 -1.2 0.1
2016-10 10.8360 -1.0 -0.3
2016-09 10.9400 0.3 0.1
2016-08 10.9110 -0.1 -0.3
2016-07 10.9230 0.2 0.4
2016-06 10.9010 -0.2 -0.2
2016-05 10.9230 -0.9 0.7
2016-04 11.0210 0.1 0.9
2016-03 11.0050 1.8 2.5
2016-02 10.8070 0.1 -0.2
2016-01 10.7940 -0.2 -0.5
2015-12 10.8150 1.2 -1.7
2015-11 10.6920 -1.7 -3.4
2015-10 10.8740 -0.5 -1.7
2015-09 10.9310 -0.1 -1.4
2015-08 10.9430 0.6 -2.1
2015-07 10.8830 -0.3 -2.9
2015-06 10.9210 0.7 -2.9
2015-05 10.8490 -0.7 -3.5
2015-04 10.9200 1.7 -3.2
2015-03 10.7340 -0.9 -4.7
2015-02 10.8320 -0.2 -3.9
2015-01 10.8510 -1.4 -3.3
2014-12 11.0020 -0.6 -2.3
2014-11 11.0630 0.0 -1.6
2014-10 11.0670 -0.1 -1.6
2014-09 11.0820 -0.8 -1.3
2014-08 11.1760 -0.3 0.0
2014-07 11.2070 -0.3 0.2
2014-06 11.2460 0.0 0.8
2014-05 11.2410 -0.3 0.9
2014-04 11.2770 0.1 1.1
2014-03 11.2650 0.0 1.3
2014-02 11.2690 0.4 0.9
2014-01 11.2260 -0.3 -0.1
2013-12 11.2640 0.2 0.7
2013-11 11.2390 0.0 0.9
2013-10 11.2430 0.1 0.9
2013-09 11.2300 0.4 0.8
2013-08 11.1810 -0.1 0.9
2013-07 11.1900 0.3 1.5
2013-06 11.1610 0.1 0.6
2013-05 11.1460 -0.1 0.9
2013-04 11.1590 0.4 -0.2
2013-03 11.1180 -0.4 -0.7
2013-02 11.1660 -0.6 -0.4
2013-01 11.2330 0.5 0.5
2012-12 11.1810 0.3 0.4
2012-11 11.1440 0.0 -0.7
2012-10 11.1460 0.1 -1.3
2012-09 11.1370 0.5 -0.7
2012-08 11.0840 0.5 -2.4
2012-07 11.0280 -0.6 -2.8
2012-06 11.0950 0.4 -2.3
2012-05 11.0490 -1.2 -2.6
2012-04 11.1830 -0.2 -2.0
2012-03 11.2000 -0.1 -1.1
2012-02 11.2150 0.4 -0.5
2012-01 11.1740 0.3 -0.7
2011-12 11.1390 -0.8 -0.6
2011-11 11.2250 -0.6 0.7
2011-10 11.2940 0.7 0.1
2011-09 11.2130 -1.2 -0.3
2011-08 11.3520 0.1 2.3
2011-07 11.3420 -0.2 1.6
2011-06 11.3600 0.1 3.1
2011-05 11.3480 -0.5 2.8
2011-04 11.4090 0.8 1.9
2011-03 11.3210 0.4 0.8
2011-02 11.2720 0.2 0.3
2011-01 11.2540 0.4 -0.3
2010-12 11.2040 0.5 -1.3
2010-11 11.1470 -1.2 -2.5
2010-10 11.2830 0.3 -1.0
2010-09 11.2440 1.3 -1.2
2010-08 11.0970 -0.6 -2.1
2010-07 11.1600 1.3 -1.3
2010-06 11.0220 -0.1 -2.5
2010-05 11.0350 -1.4 -2.4
2010-04 11.1950 -0.3 0.1
2010-03 11.2260 -0.1 0.3
2010-02 11.2350 -0.5 1.4
2010-01 11.2880 -0.5 1.5
2009-12 11.3500 -0.7 0.6
2009-11 11.4300 0.2 2.9
2009-10 11.4020 0.2 2.7
2009-09 11.3760 0.4 0.3
2009-08 11.3330 0.2 -0.5
2009-07 11.3120 0.0 -1.7
2009-06 11.3090 0.0 -1.8
2009-05 11.3090 1.1 -1.6
2009-04 11.1840 -0.1 -2.7
2009-03 11.1940 1.0 -2.9
2009-02 11.0840 -0.4 -3.2
2009-01 11.1230 -1.4 -2.5
2008-12 11.2800 1.6 -0.9
2008-11 11.1070 0.1 -2.5
2008-10 11.1010 -2.1 -2.3
2008-09 11.3390 -0.5 0.1
2008-08 11.3930 -1.0 1.3
2008-07 11.5080 -0.1 2.3
2008-06 11.5200 0.2 2.6
2008-05 11.4940 0.0 2.5
2008-04 11.4960 -0.3 2.2
2008-03 11.5280 0.7 3.0
2008-02 11.4510 0.4 2.4
2008-01 11.4080 0.2 2.4
2007-12 11.3860 -0.1 1.9
2007-11 11.3970 0.4 2.0
2007-10 11.3570 0.3 2.3
2007-09 11.3230 0.7 2.1
2007-08 11.2430 -0.1 1.2
2007-07 11.2520 0.2 1.3
2007-06 11.2260 0.1 1.1
2007-05 11.2160 -0.3 0.8
2007-04 11.2460 0.5 1.5
2007-03 11.1950 0.1 1.8
2007-02 11.1820 0.4 2.1
2007-01 11.1400 -0.3 1.3
2006-12 11.1740 0.0 2.1
2006-11 11.1790 0.7 2.2
2006-10 11.1000 0.1 1.0
2006-09 11.0900 -0.2 0.9
2006-08 11.1140 0.0 0.8
2006-07 11.1110 0.0 1.0
2006-06 11.1090 -0.1 1.1
2006-05 11.1240 0.4 0.8
2006-04 11.0810 0.8 -0.5
2006-03 10.9980 0.4 -1.3
2006-02 10.9570 -0.3 -2.0
2006-01 10.9930 0.5 -1.4
2005-12 10.9410 0.0 -2.7
2005-11 10.9360 -0.5 -2.3
2005-10 10.9860 0.0 -1.1
2005-09 10.9870 -0.4 -0.6
2005-08 11.0310 0.3 0.3
2005-07 11.0000 0.1 0.1
2005-06 10.9930 -0.4 -0.1
2005-05 11.0390 -0.9 0.2
2005-04 11.1350 -0.1 1.4
2005-03 11.1440 -0.4 1.0
2005-02 11.1860 0.3 1.2
2005-01 11.1520 -0.8 0.9
2004-12 11.2410 0.4 1.4
2004-11 11.1920 0.8 1.9
2004-10 11.1050 0.5 1.8
2004-09 11.0540 0.5 1.2
2004-08 10.9990 0.1 2.0
2004-07 10.9840 -0.2 1.3
2004-06 11.0070 -0.1 1.2
2004-05 11.0180 0.4 0.7
2004-04 10.9760 -0.5 1.4
2004-03 11.0340 -0.2 2.5
2004-02 11.0540 0.0 2.9
2004-01 11.0540 -0.3 2.9
2003-12 11.0880 1.0 3.9
2003-11 10.9800 0.6 4.1
2003-10 10.9120 -0.1 3.6
2003-09 10.9220 1.3 3.7
2003-08 10.7800 -0.6 2.4
2003-07 10.8440 -0.3 3.1
2003-06 10.8740 -0.6 3.1
2003-05 10.9380 1.1 5.2
2003-04 10.8210 0.5 5.0
2003-03 10.7670 0.2 5.3
2003-02 10.7420 0.0 5.3
2003-01 10.7390 0.6 5.3
2002-12 10.6720 1.2 3.8
2002-11 10.5490 0.2 2.7
2002-10 10.5330 0.0 2.2
2002-09 10.5340 0.1 1.9
2002-08 10.5250 0.1 1.7
2002-07 10.5140 -0.4 2.7
2002-06 10.5510 1.5 3.9
2002-05 10.3990 0.9 2.5
2002-04 10.3100 0.8 0.4
2002-03 10.2240 0.2 4.9
2002-02 10.2010 0.1 3.2
2002-01 10.1940 -0.8 2.7
2001-12 10.2800 0.1 3.9
2001-11 10.2740 -0.3 7.2
2001-10 10.3060 -0.3 8.8
2001-09 10.3360 -0.1 7.3
2001-08 10.3470 1.1 6.9
2001-07 10.2380 0.9 3.8
2001-06 10.1510 0.0 1.7
2001-05 10.1470 -1.2 2.7
2001-04 10.2730 5.4 5.3
2001-03 9.7495 -1.4 -2.0
2001-02 9.8861 -0.4 -1.6
2001-01 9.9219 0.2 -1.3
2000-12 9.8976 3.2 -2.5
2000-11 9.5879 1.2 -5.7
2000-10 9.4710 -1.7 -8.6
2000-09 9.6335 -0.5 -7.6
2000-08 9.6812 -1.8 -7.2
2000-07 9.8599 -1.2 -6.2
2000-06 9.9811 1.0 -4.0
2000-05 9.8850 1.3 -5.2
2000-04 9.7589 -1.9 -6.9
2000-03 9.9468 -1.0 -5.9
2000-02 10.0440 -0.1 -5.6
2000-01 10.0570 -0.9 -6.6
1999-12 10.1520 -0.2
1999-11 10.1700 -1.9
1999-10 10.3650 -0.6
1999-09 10.4270 -0.1
1999-08 10.4350 -0.7
1999-07 10.5070 1.1
1999-06 10.3960 -0.3
1999-05 10.4320 -0.5
1999-04 10.4800 -0.9
1999-03 10.5710 -0.7
1999-02 10.6430 -1.2
1999-01 10.7720
To the top