Service Navigation

No Page Title

Time series BBEX3.M.MAD.EUR.CA.AC.A01: Exchange rates for the euro in Morocco / EUR 1 = MAD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 10.73420 0.9 -1.0
2019-09 10.63960 0.1 -2.8
2019-08 10.62830 -0.8 -3.2
2019-07 10.71390 -1.7 -3.2
2019-06 10.89560 0.5 -1.6
2019-05 10.83920 0.2 -2.3
2019-04 10.82070 -0.3 -3.7
2019-03 10.85360 -0.3 -4.3
2019-02 10.88640 -0.4 -3.7
2019-01 10.92470 -0.3 -4.0
2018-12 10.95250 1.4 -2.1
2018-11 10.80250 -0.4 -3.2
2018-10 10.84530 -0.9 -2.0
2018-09 10.94140 -0.4 -1.6
2018-08 10.98080 -0.7 -1.5
2018-07 11.06280 -0.1 -0.4
2018-06 11.06940 -0.2 0.8
2018-05 11.09450 -1.2 1.7
2018-04 11.23240 -0.9 4.3
2018-03 11.33780 0.3 6.0
2018-02 11.30440 -0.7 5.9
2018-01 11.38210 1.7 5.9
2017-12 11.18850 0.2 5.0
2017-11 11.16100 0.8 4.6
2017-10 11.07000 -0.5 2.5
2017-09 11.12250 -0.2 2.0
2017-08 11.14550 0.4 2.5
2017-07 11.10450 1.1 2.0
2017-06 10.97850 0.6 1.0
2017-05 10.91000 1.3 0.2
2017-04 10.77350 0.7 -2.0
2017-03 10.69800 0.2 -2.5
2017-02 10.67700 -0.6 -0.9
2017-01 10.74400 0.8 -0.2
2016-12 10.65400 -0.2 -1.2
2016-11 10.67400 -1.2 0.1
2016-10 10.80350 -1.0 -0.4
2016-09 10.90750 0.3 0.1
2016-08 10.87850 -0.1 -0.3
2016-07 10.89050 0.2 0.4
2016-06 10.86850 -0.2 -0.2
2016-05 10.89000 -0.9 0.7
2016-04 10.98800 0.1 0.9
2016-03 10.97200 1.8 2.5
2016-02 10.77500 0.1 -0.2
2016-01 10.76150 -0.2 -0.5
2015-12 10.78300 1.2 -1.7
2015-11 10.66000 -1.7 -3.4
2015-10 10.84150 -0.5 -1.7
2015-09 10.89850 -0.1 -1.4
2015-08 10.91050 0.6 -2.1
2015-07 10.85050 -0.3 -2.9
2015-06 10.88850 0.7 -2.9
2015-05 10.81650 -0.7 -3.5
2015-04 10.88750 1.7 -3.2
2015-03 10.70200 -0.9 -4.7
2015-02 10.80000 -0.2 -3.9
2015-01 10.81850 -1.4 -3.3
2014-12 10.96950 -0.5 -2.3
2014-11 11.03000 0.0 -1.6
2014-10 11.03400 -0.1 -1.6
2014-09 11.04850 -0.8 -1.3
2014-08 11.14250 -0.3 0.0
2014-07 11.17350 -0.3 0.2
2014-06 11.21250 0.0 0.8
2014-05 11.20750 -0.3 0.9
2014-04 11.24300 0.1 1.1
2014-03 11.23100 0.0 1.3
2014-02 11.23500 0.4 0.9
2014-01 11.19250 -0.3 -0.1
2013-12 11.23050 0.2 0.7
2013-11 11.20550 0.0 0.9
2013-10 11.20900 0.1 0.9
2013-09 11.19650 0.4 0.8
2013-08 11.14800 -0.1 0.9
2013-07 11.15650 0.3 1.5
2013-06 11.12750 0.1 0.6
2013-05 11.11300 -0.1 0.9
2013-04 11.12600 0.4 -0.2
2013-03 11.08450 -0.4 -0.7
2013-02 11.13250 -0.6 -0.4
2013-01 11.19950 0.5 0.5
2012-12 11.14750 0.3 0.4
2012-11 11.11100 0.0 -0.7
2012-10 11.11250 0.1 -1.3
2012-09 11.10400 0.5 -0.7
2012-08 11.05100 0.5 -2.4
2012-07 10.99500 -0.6 -2.8
2012-06 11.06200 0.4 -2.3
2012-05 11.01600 -1.2 -2.6
2012-04 11.14950 -0.2 -2.0
2012-03 11.16700 -0.1 -1.1
2012-02 11.18150 0.4 -0.5
2012-01 11.14050 0.3 -0.7
2011-12 11.10550 -0.8 -0.6
2011-11 11.19150 -0.6 0.7
2011-10 11.26050 0.7 0.1
2011-09 11.17950 -1.2 -0.3
2011-08 11.31850 0.1 2.3
2011-07 11.30850 -0.2 1.6
2011-06 11.32650 0.1 3.1
2011-05 11.31400 -0.5 2.8
2011-04 11.37500 0.8 1.9
2011-03 11.28700 0.4 0.8
2011-02 11.23800 0.2 0.3
2011-01 11.22050 0.4 -0.3
2010-12 11.17050 0.5 -1.3
2010-11 11.11350 -1.2 -2.5
2010-10 11.24950 0.3 -1.0
2010-09 11.21050 1.3 -1.2
2010-08 11.06350 -0.6 -2.1
2010-07 11.12700 1.3 -1.3
2010-06 10.98950 -0.1 -2.5
2010-05 11.00200 -1.4 -2.4
2010-04 11.16150 -0.3 0.1
2010-03 11.19250 -0.1 0.3
2010-02 11.20150 -0.5 1.4
2010-01 11.25450 -0.5 1.5
2009-12 11.31600 -0.7 0.6
2009-11 11.39550 0.2 2.9
2009-10 11.36800 0.2 2.7
2009-09 11.34200 0.4 0.3
2009-08 11.29950 0.2 -0.5
2009-07 11.27800 0.0 -1.7
2009-06 11.27550 0.0 -1.8
2009-05 11.27500 1.1 -1.6
2009-04 11.15050 -0.1 -2.7
2009-03 11.16050 1.0 -2.9
2009-02 11.05100 -0.4 -3.2
2009-01 11.09000 -1.4 -2.5
2008-12 11.24600 1.6 -0.9
2008-11 11.07400 0.1 -2.5
2008-10 11.06750 -2.1 -2.3
2008-09 11.30500 -0.5 0.1
2008-08 11.35900 -1.0 1.3
2008-07 11.47400 -0.1 2.3
2008-06 11.48550 0.2 2.6
2008-05 11.45950 0.0 2.5
2008-04 11.46150 -0.3 2.2
2008-03 11.49350 0.7 3.0
2008-02 11.41650 0.4 2.4
2008-01 11.37400 0.2 2.4
2007-12 11.35200 -0.1 1.9
2007-11 11.36300 0.4 2.0
2007-10 11.32300 0.3 2.3
2007-09 11.28900 0.7 2.1
2007-08 11.20950 -0.1 1.2
2007-07 11.21850 0.2 1.3
2007-06 11.19200 0.1 1.0
2007-05 11.18250 -0.3 0.8
2007-04 11.21200 0.5 1.5
2007-03 11.16150 0.1 1.8
2007-02 11.14850 0.4 2.1
2007-01 11.10650 -0.3 1.3
2006-12 11.14100 0.0 2.1
2006-11 11.14550 0.7 2.2
2006-10 11.06700 0.1 1.0
2006-09 11.05700 -0.2 0.9
2006-08 11.08100 0.0 0.8
2006-07 11.07750 0.0 1.0
2006-06 11.07600 -0.1 1.1
2006-05 11.09100 0.4 0.8
2006-04 11.04800 0.8 -0.5
2006-03 10.96550 0.4 -1.3
2006-02 10.92450 -0.3 -2.0
2006-01 10.96050 0.5 -1.4
2005-12 10.90850 0.1 -2.7
2005-11 10.90300 -0.5 -2.3
2005-10 10.95300 0.0 -1.1
2005-09 10.95400 -0.4 -0.6
2005-08 10.99850 0.3 0.3
2005-07 10.96750 0.1 0.2
2005-06 10.96000 -0.4 -0.1
2005-05 11.00600 -0.9 0.2
2005-04 11.10200 -0.1 1.5
2005-03 11.11100 -0.4 1.0
2005-02 11.15300 0.3 1.2
2005-01 11.11900 -0.8 0.9
2004-12 11.20750 0.4 1.4
2004-11 11.15850 0.8 1.9
2004-10 11.07200 0.5 1.8
2004-09 11.02100 0.5 1.2
2004-08 10.96600 0.1 2.0
2004-07 10.95100 -0.2 1.3
2004-06 10.97400 -0.1 1.2
2004-05 10.98500 0.4 0.7
2004-04 10.94300 -0.5 1.4
2004-03 11.00150 -0.2 2.5
2004-02 11.02100 0.0 2.9
2004-01 11.02100 -0.3 2.9
2003-12 11.05500 1.0 3.9
2003-11 10.94700 0.6 4.1
2003-10 10.87950 -0.1 3.6
2003-09 10.88950 1.3 3.7
2003-08 10.74750 -0.6 2.4
2003-07 10.81200 -0.3 3.1
2003-06 10.84150 -0.6 3.1
2003-05 10.90550 1.1 5.2
2003-04 10.78850 0.5 5.0
2003-03 10.73450 0.2 5.3
2003-02 10.71000 0.0 5.3
2003-01 10.70700 0.6 5.3
2002-12 10.64000 1.2 3.8
2002-11 10.51750 0.2 2.7
2002-10 10.50150 0.0 2.2
2002-09 10.50250 0.1 1.9
2002-08 10.49400 0.1 1.7
2002-07 10.48250 -0.4 2.7
2002-06 10.51950 1.5 3.9
2002-05 10.36800 0.9 2.5
2002-04 10.27950 0.8 0.4
2002-03 10.19350 0.2 4.9
2002-02 10.17050 0.1 3.2
2002-01 10.16350 -0.8 2.7
2001-12 10.24900 0.1 3.9
2001-11 10.24350 -0.3 7.2
2001-10 10.27500 -0.3 8.8
2001-09 10.30500 -0.1 7.3
2001-08 10.31650 1.1 6.9
2001-07 10.20750 0.9 3.8
2001-06 10.12100 0.0 1.7
2001-05 10.11650 -1.2 2.6
2001-04 10.24200 5.4 5.3
2001-03 9.72040 -1.4 -2.0
2001-02 9.85655 -0.4 -1.6
2001-01 9.89225 0.2 -1.3
2000-12 9.86805 3.2 -2.5
2000-11 9.55930 1.2 -5.7
2000-10 9.44275 -1.7 -8.6
2000-09 9.60475 -0.5 -7.6
2000-08 9.65230 -1.8 -7.2
2000-07 9.83045 -1.2 -6.2
2000-06 9.95130 1.0 -4.0
2000-05 9.85550 1.3 -5.2
2000-04 9.72975 -1.9 -6.9
2000-03 9.91710 -1.0 -5.9
2000-02 10.01400 -0.1 -5.6
2000-01 10.02700 -0.9 -6.6
1999-12 10.12150 -0.2
1999-11 10.13950 -1.9
1999-10 10.33400 -0.6
1999-09 10.39600 -0.1
1999-08 10.40400 -0.7
1999-07 10.47600 1.1
1999-06 10.36500 -0.3
1999-05 10.40100 -0.5
1999-04 10.44850 -0.9
1999-03 10.53950 -0.7
1999-02 10.61150 -1.2
1999-01 10.73950
To the top