Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Madagascar / USD 1 = MGA ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 3,742.70 | -1.2 | 1.2 | |
2021-01 | 3,788.43 | -1.0 | 4.5 | |
2020-12 | 3,824.84 | 1.1 | 5.4 | |
2020-11 | 3,781.69 | -3.0 | 4.4 | |
2020-10 | 3,897.25 | 0.4 | 6.3 | |
2020-09 | 3,882.84 | 1.9 | 4.4 | |
2020-08 | 3,812.25 | 0.2 | 2.8 | |
2020-07 | 3,803.85 | -1.3 | 4.2 | |
2020-06 | 3,855.38 | 2.0 | 7.0 | |
2020-05 | 3,780.94 | -0.5 | 3.7 | |
2020-04 | 3,798.36 | 1.2 | 4.8 | |
2020-03 | 3,755.09 | 1.5 | 5.3 | |
2020-02 | 3,698.37 | 2.0 | 4.8 | |
2020-01 | 3,626.54 | 0.0 | 4.7 | |
2019-12 | 3,627.27 | 0.2 | 4.5 | |
2019-11 | 3,621.37 | -1.2 | -0.3 | |
2019-10 | 3,665.51 | -1.4 | 3.6 | |
2019-09 | 3,718.41 | 0.3 | 8.4 | |
2019-08 | 3,708.67 | 1.6 | 11.4 | |
2019-07 | 3,649.10 | 1.3 | 11.6 | |
2019-06 | 3,603.82 | -1.2 | 8.7 | |
2019-05 | 3,645.82 | 0.6 | 9.7 | |
2019-04 | 3,625.74 | 1.7 | 12.3 | |
2019-03 | 3,565.95 | 1.0 | 11.0 | |
2019-02 | 3,529.75 | 1.9 | 13.1 | |
2019-01 | 3,463.76 | -0.2 | 7.7 | |
2018-12 | 3,470.24 | -4.4 | 7.4 | |
2018-11 | 3,631.83 | 2.7 | 13.4 | |
2018-10 | 3,537.38 | 3.1 | 12.2 | |
2018-09 | 3,431.07 | 3.1 | 13.6 | |
2018-08 | 3,328.56 | 1.8 | 12.8 | |
2018-07 | 3,270.34 | -1.3 | 11.2 | |
2018-06 | 3,314.67 | -0.3 | 10.4 | |
2018-05 | 3,324.13 | 3.0 | 6.5 | |
2018-04 | 3,227.31 | 0.4 | 1.0 | |
2018-03 | 3,213.25 | 3.0 | -0.3 | |
2018-02 | 3,120.12 | -3.0 | 1.5 | |
2018-01 | 3,217.08 | -0.4 | 0.5 | |
2017-12 | 3,230.19 | 0.9 | -3.5 | |
2017-11 | 3,202.42 | 1.6 | -3.8 | |
2017-10 | 3,152.87 | 4.4 | -1.7 | |
2017-09 | 3,020.95 | 2.3 | -2.9 | |
2017-08 | 2,952.15 | 0.4 | -3.2 | |
2017-07 | 2,940.61 | -2.1 | -0.8 | |
2017-06 | 3,003.44 | -3.8 | -7.2 | |
2017-05 | 3,122.70 | -2.3 | -3.8 | |
2017-04 | 3,195.19 | -0.8 | 1.2 | |
2017-03 | 3,221.68 | 4.8 | 1.4 | |
2017-02 | 3,074.26 | -3.9 | -4.0 | |
2017-01 | 3,200.07 | -4.4 | -0.1 | |
2016-12 | 3,347.94 | 0.5 | 4.6 | |
2016-11 | 3,330.56 | 3.9 | 2.2 | |
2016-10 | 3,206.33 | 3.1 | -2.6 | |
2016-09 | 3,110.98 | 2.0 | -3.5 | |
2016-08 | 3,049.85 | 2.9 | 5.9 | |
2016-07 | 2,964.84 | -8.4 | 2.9 | |
2016-06 | 3,237.72 | -0.3 | 12.4 | |
2016-05 | 3,247.08 | 2.9 | 12.9 | |
2016-04 | 3,156.05 | -0.7 | 9.8 | |
2016-03 | 3,178.75 | -0.8 | 10.4 | |
2016-02 | 3,203.75 | 0.0 | 22.6 | |
2016-01 | 3,202.75 | 0.1 | 22.7 | |
2015-12 | 3,199.21 | -1.9 | 23.2 | |
2015-11 | 3,260.43 | -1.0 | 25.2 | |
2015-10 | 3,292.24 | 2.1 | 29.7 | |
2015-09 | 3,223.13 | 11.9 | 28.3 | |
2015-08 | 2,880.27 | 0.0 | 16.9 | |
2015-07 | 2,881.17 | 0.0 | 16.9 | |
2015-06 | 2,880.05 | 0.2 | 22.0 | |
2015-05 | 2,875.65 | 0.1 | 22.6 | |
2015-04 | 2,873.79 | -0.2 | 23.7 | |
2015-03 | 2,878.94 | 10.2 | 23.6 | |
2015-02 | 2,612.11 | 0.1 | 12.6 | |
2015-01 | 2,609.36 | 0.5 | 13.7 | |
2014-12 | 2,596.73 | -0.3 | 16.1 | |
2014-11 | 2,605.15 | 2.6 | 16.5 | |
2014-10 | 2,538.14 | 1.0 | 16.7 | |
2014-09 | 2,512.49 | 1.9 | 12.9 | |
2014-08 | 2,464.51 | 0.0 | 12.8 | |
2014-07 | 2,464.59 | 4.4 | 12.6 | |
2014-06 | 2,360.05 | 0.7 | 8.1 | |
2014-05 | 2,344.76 | 0.9 | 6.7 | |
2014-04 | 2,323.54 | -0.2 | 6.8 | |
2014-03 | 2,328.47 | 0.4 | 4.2 | |
2014-02 | 2,319.39 | 1.0 | 5.2 | |
2014-01 | 2,295.67 | 2.7 | 4.6 | |
2013-12 | 2,236.01 | 0.0 | -1.5 | |
2013-11 | 2,236.09 | 2.8 | -0.6 | |
2013-10 | 2,175.06 | -2.3 | -1.7 | |
2013-09 | 2,225.61 | 1.8 | 1.0 | |
2013-08 | 2,185.43 | -0.1 | -2.8 | |
2013-07 | 2,187.94 | 0.2 | -3.6 | |
2013-06 | 2,183.75 | -0.6 | -1.2 | |
2013-05 | 2,196.81 | 1.0 | 3.0 | |
2013-04 | 2,174.89 | -2.7 | 4.9 | |
2013-03 | 2,234.26 | 1.4 | 6.4 | |
2013-02 | 2,203.70 | 0.4 | 2.2 | |
2013-01 | 2,194.07 | -3.4 | 1.0 | |
2012-12 | 2,270.56 | 1.0 | 1.0 | |
2012-11 | 2,248.46 | 1.6 | 6.5 | |
2012-10 | 2,213.46 | 0.4 | 5.1 | |
2012-09 | 2,204.03 | -2.0 | 6.4 | |
2012-08 | 2,248.27 | -0.9 | 14.4 | |
2012-07 | 2,268.69 | 2.6 | 15.1 | |
2012-06 | 2,210.13 | 3.6 | 13.9 | |
2012-05 | 2,133.62 | 2.9 | 9.2 | |
2012-04 | 2,072.58 | -1.3 | 6.7 | |
2012-03 | 2,100.73 | -2.6 | 5.0 | |
2012-02 | 2,156.38 | -0.7 | 7.8 | |
2012-01 | 2,171.91 | -3.4 | 5.7 | |
2011-12 | 2,247.48 | 6.4 | 4.7 | |
2011-11 | 2,111.91 | 0.3 | 4.3 | |
2011-10 | 2,105.15 | 1.7 | 5.4 | |
2011-09 | 2,070.66 | 5.4 | 2.8 | |
2011-08 | 1,964.98 | -0.3 | -2.1 | |
2011-07 | 1,970.25 | 1.6 | -9.6 | |
2011-06 | 1,939.65 | -0.7 | -14.0 | |
2011-05 | 1,953.85 | 0.6 | -7.0 | |
2011-04 | 1,942.08 | -2.9 | -5.0 | |
2011-03 | 2,000.70 | 0.0 | -5.2 | |
2011-02 | 2,001.01 | -2.6 | -8.4 | |
2011-01 | 2,053.93 | -4.3 | -2.6 | |
2010-12 | 2,146.12 | 6.0 | 9.8 | |
2010-11 | 2,024.53 | 1.4 | 5.0 | |
2010-10 | 1,997.35 | -0.9 | 1.1 | |
2010-09 | 2,014.82 | 0.4 | 1.8 | |
2010-08 | 2,006.40 | -7.9 | 4.2 | |
2010-07 | 2,178.94 | -3.3 | 12.9 | |
2010-06 | 2,254.28 | 7.3 | 16.5 | |
2010-05 | 2,101.13 | 2.7 | 8.6 | |
2010-04 | 2,045.10 | -3.1 | -2.7 | |
2010-03 | 2,109.75 | -3.4 | 7.7 | |
2010-02 | 2,183.85 | 3.6 | 13.1 | |
2010-01 | 2,108.76 | 7.9 | 8.9 | |
2009-12 | 1,954.64 | 1.3 | 5.1 | |
2009-11 | 1,928.87 | -2.4 | 5.4 | |
2009-10 | 1,976.46 | -0.2 | 9.0 | |
2009-09 | 1,979.92 | 2.8 | 19.7 | |
2009-08 | 1,926.24 | -0.2 | 19.0 | |
2009-07 | 1,929.62 | -0.3 | 22.6 | |
2009-06 | 1,935.50 | 0.1 | 22.1 | |
2009-05 | 1,934.03 | -8.0 | 19.3 | |
2009-04 | 2,101.23 | 7.3 | 28.5 | |
2009-03 | 1,958.60 | 1.4 | 17.7 | |
2009-02 | 1,931.32 | -0.3 | 4.9 | |
2009-01 | 1,936.97 | 4.1 | 8.8 | |
2008-12 | 1,860.36 | 1.7 | 4.1 | |
2008-11 | 1,829.45 | 0.9 | 3.3 | |
2008-10 | 1,812.60 | 9.5 | 0.4 | |
2008-09 | 1,654.68 | 2.2 | -9.9 | |
2008-08 | 1,618.63 | 2.8 | -12.0 | |
2008-07 | 1,574.36 | -0.7 | -14.1 | |
2008-06 | 1,585.04 | -2.2 | -14.1 | |
2008-05 | 1,621.45 | -0.8 | -12.1 | |
2008-04 | 1,634.72 | -1.8 | -10.9 | |
2008-03 | 1,664.01 | -9.6 | -14.7 | |
2008-02 | 1,841.53 | 3.4 | -7.9 | |
2008-01 | 1,780.40 | -0.4 | -13.0 | |
2007-12 | 1,786.69 | 0.8 | -11.3 | |
2007-11 | 1,771.67 | -1.8 | -13.3 | |
2007-10 | 1,804.56 | -1.7 | -14.9 | |
2007-09 | 1,836.13 | -0.2 | -13.8 | |
2007-08 | 1,839.90 | 0.4 | -13.5 | |
2007-07 | 1,832.60 | -0.7 | -14.4 | |
2007-06 | 1,845.16 | 0.0 | -14.9 | |
2007-05 | 1,845.54 | 0.5 | -14.9 | |
2007-04 | 1,835.47 | -6.0 | -15.7 | |
2007-03 | 1,951.67 | -2.4 | -11.3 | |
2007-02 | 1,999.29 | -2.3 | -9.0 | |
2007-01 | 2,047.10 | 1.6 | -4.6 | |
2006-12 | 2,013.95 | -1.4 | -6.8 | |
2006-11 | 2,043.38 | -3.6 | -5.8 | |
2006-10 | 2,120.13 | -0.5 | 0.6 | |
2006-09 | 2,131.11 | 0.2 | 2.2 | |
2006-08 | 2,127.87 | -0.6 | 5.6 | |
2006-07 | 2,140.20 | -1.2 | 5.1 | |
2006-06 | 2,167.19 | 0.0 | 7.1 | |
2006-05 | 2,167.91 | -0.4 | 8.8 | |
2006-04 | 2,177.29 | -1.1 | 13.7 | |
2006-03 | 2,201.28 | 0.1 | 13.4 | |
2006-02 | 2,198.15 | 2.5 | 16.3 | |
2006-01 | 2,145.50 | -0.7 | 14.7 | |
2005-12 | 2,159.82 | -0.4 | 15.5 | |
2005-11 | 2,169.16 | 2.9 | 14.0 | |
2005-10 | 2,107.28 | 1.1 | 3.0 | |
2005-09 | 2,085.16 | 3.5 | 0.5 | |
2005-08 | 2,014.48 | -1.1 | -1.5 | |
2005-07 | 2,037.00 | 0.7 | -0.8 | |
2005-06 | 2,022.90 | 1.5 | -2.8 | |
2005-05 | 1,992.55 | 4.1 | -12.3 | |
2005-04 | 1,914.17 | -1.4 | 0.5 | |
2005-03 | 1,940.83 | 2.7 | 9.8 | |
2005-02 | 1,889.46 | 1.0 | 33.2 | |
2005-01 | 1,870.39 | 0.1 | 38.8 | |
2004-12 | 1,869.40 | -1.8 | 53.3 | |
2004-11 | 1,903.20 | -7.0 | 50.9 | |
2004-10 | 2,046.20 | -1.3 | 69.4 | |
2004-09 | 2,074.00 | 1.4 | 71.3 | |
2004-08 | 2,046.00 | -0.4 | 63.5 | |
2004-07 | 2,053.40 | -1.3 | ||
2004-06 | 2,081.10 | -8.4 | ||
2004-05 | 2,272.70 | 19.3 | ||
2004-04 | 1,905.20 | 7.8 | ||
2004-03 | 1,767.40 | 24.6 | ||
2004-02 | 1,418.70 | 5.3 | ||
2004-01 | 1,347.50 | 10.5 | ||
2003-12 | 1,219.60 | -3.3 | ||
2003-11 | 1,261.50 | 4.4 | ||
2003-10 | 1,208.00 | -0.2 | ||
2003-09 | 1,210.80 | -3.3 | ||
2003-08 | 1,251.50 |