Exchange rates for the US dollar in Madagascar / USD 1 = MGA ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 3,742.70 -1.2 1.2
2021-01 3,788.43 -1.0 4.5
2020-12 3,824.84 1.1 5.4
2020-11 3,781.69 -3.0 4.4
2020-10 3,897.25 0.4 6.3
2020-09 3,882.84 1.9 4.4
2020-08 3,812.25 0.2 2.8
2020-07 3,803.85 -1.3 4.2
2020-06 3,855.38 2.0 7.0
2020-05 3,780.94 -0.5 3.7
2020-04 3,798.36 1.2 4.8
2020-03 3,755.09 1.5 5.3
2020-02 3,698.37 2.0 4.8
2020-01 3,626.54 0.0 4.7
2019-12 3,627.27 0.2 4.5
2019-11 3,621.37 -1.2 -0.3
2019-10 3,665.51 -1.4 3.6
2019-09 3,718.41 0.3 8.4
2019-08 3,708.67 1.6 11.4
2019-07 3,649.10 1.3 11.6
2019-06 3,603.82 -1.2 8.7
2019-05 3,645.82 0.6 9.7
2019-04 3,625.74 1.7 12.3
2019-03 3,565.95 1.0 11.0
2019-02 3,529.75 1.9 13.1
2019-01 3,463.76 -0.2 7.7
2018-12 3,470.24 -4.4 7.4
2018-11 3,631.83 2.7 13.4
2018-10 3,537.38 3.1 12.2
2018-09 3,431.07 3.1 13.6
2018-08 3,328.56 1.8 12.8
2018-07 3,270.34 -1.3 11.2
2018-06 3,314.67 -0.3 10.4
2018-05 3,324.13 3.0 6.5
2018-04 3,227.31 0.4 1.0
2018-03 3,213.25 3.0 -0.3
2018-02 3,120.12 -3.0 1.5
2018-01 3,217.08 -0.4 0.5
2017-12 3,230.19 0.9 -3.5
2017-11 3,202.42 1.6 -3.8
2017-10 3,152.87 4.4 -1.7
2017-09 3,020.95 2.3 -2.9
2017-08 2,952.15 0.4 -3.2
2017-07 2,940.61 -2.1 -0.8
2017-06 3,003.44 -3.8 -7.2
2017-05 3,122.70 -2.3 -3.8
2017-04 3,195.19 -0.8 1.2
2017-03 3,221.68 4.8 1.4
2017-02 3,074.26 -3.9 -4.0
2017-01 3,200.07 -4.4 -0.1
2016-12 3,347.94 0.5 4.6
2016-11 3,330.56 3.9 2.2
2016-10 3,206.33 3.1 -2.6
2016-09 3,110.98 2.0 -3.5
2016-08 3,049.85 2.9 5.9
2016-07 2,964.84 -8.4 2.9
2016-06 3,237.72 -0.3 12.4
2016-05 3,247.08 2.9 12.9
2016-04 3,156.05 -0.7 9.8
2016-03 3,178.75 -0.8 10.4
2016-02 3,203.75 0.0 22.6
2016-01 3,202.75 0.1 22.7
2015-12 3,199.21 -1.9 23.2
2015-11 3,260.43 -1.0 25.2
2015-10 3,292.24 2.1 29.7
2015-09 3,223.13 11.9 28.3
2015-08 2,880.27 0.0 16.9
2015-07 2,881.17 0.0 16.9
2015-06 2,880.05 0.2 22.0
2015-05 2,875.65 0.1 22.6
2015-04 2,873.79 -0.2 23.7
2015-03 2,878.94 10.2 23.6
2015-02 2,612.11 0.1 12.6
2015-01 2,609.36 0.5 13.7
2014-12 2,596.73 -0.3 16.1
2014-11 2,605.15 2.6 16.5
2014-10 2,538.14 1.0 16.7
2014-09 2,512.49 1.9 12.9
2014-08 2,464.51 0.0 12.8
2014-07 2,464.59 4.4 12.6
2014-06 2,360.05 0.7 8.1
2014-05 2,344.76 0.9 6.7
2014-04 2,323.54 -0.2 6.8
2014-03 2,328.47 0.4 4.2
2014-02 2,319.39 1.0 5.2
2014-01 2,295.67 2.7 4.6
2013-12 2,236.01 0.0 -1.5
2013-11 2,236.09 2.8 -0.6
2013-10 2,175.06 -2.3 -1.7
2013-09 2,225.61 1.8 1.0
2013-08 2,185.43 -0.1 -2.8
2013-07 2,187.94 0.2 -3.6
2013-06 2,183.75 -0.6 -1.2
2013-05 2,196.81 1.0 3.0
2013-04 2,174.89 -2.7 4.9
2013-03 2,234.26 1.4 6.4
2013-02 2,203.70 0.4 2.2
2013-01 2,194.07 -3.4 1.0
2012-12 2,270.56 1.0 1.0
2012-11 2,248.46 1.6 6.5
2012-10 2,213.46 0.4 5.1
2012-09 2,204.03 -2.0 6.4
2012-08 2,248.27 -0.9 14.4
2012-07 2,268.69 2.6 15.1
2012-06 2,210.13 3.6 13.9
2012-05 2,133.62 2.9 9.2
2012-04 2,072.58 -1.3 6.7
2012-03 2,100.73 -2.6 5.0
2012-02 2,156.38 -0.7 7.8
2012-01 2,171.91 -3.4 5.7
2011-12 2,247.48 6.4 4.7
2011-11 2,111.91 0.3 4.3
2011-10 2,105.15 1.7 5.4
2011-09 2,070.66 5.4 2.8
2011-08 1,964.98 -0.3 -2.1
2011-07 1,970.25 1.6 -9.6
2011-06 1,939.65 -0.7 -14.0
2011-05 1,953.85 0.6 -7.0
2011-04 1,942.08 -2.9 -5.0
2011-03 2,000.70 0.0 -5.2
2011-02 2,001.01 -2.6 -8.4
2011-01 2,053.93 -4.3 -2.6
2010-12 2,146.12 6.0 9.8
2010-11 2,024.53 1.4 5.0
2010-10 1,997.35 -0.9 1.1
2010-09 2,014.82 0.4 1.8
2010-08 2,006.40 -7.9 4.2
2010-07 2,178.94 -3.3 12.9
2010-06 2,254.28 7.3 16.5
2010-05 2,101.13 2.7 8.6
2010-04 2,045.10 -3.1 -2.7
2010-03 2,109.75 -3.4 7.7
2010-02 2,183.85 3.6 13.1
2010-01 2,108.76 7.9 8.9
2009-12 1,954.64 1.3 5.1
2009-11 1,928.87 -2.4 5.4
2009-10 1,976.46 -0.2 9.0
2009-09 1,979.92 2.8 19.7
2009-08 1,926.24 -0.2 19.0
2009-07 1,929.62 -0.3 22.6
2009-06 1,935.50 0.1 22.1
2009-05 1,934.03 -8.0 19.3
2009-04 2,101.23 7.3 28.5
2009-03 1,958.60 1.4 17.7
2009-02 1,931.32 -0.3 4.9
2009-01 1,936.97 4.1 8.8
2008-12 1,860.36 1.7 4.1
2008-11 1,829.45 0.9 3.3
2008-10 1,812.60 9.5 0.4
2008-09 1,654.68 2.2 -9.9
2008-08 1,618.63 2.8 -12.0
2008-07 1,574.36 -0.7 -14.1
2008-06 1,585.04 -2.2 -14.1
2008-05 1,621.45 -0.8 -12.1
2008-04 1,634.72 -1.8 -10.9
2008-03 1,664.01 -9.6 -14.7
2008-02 1,841.53 3.4 -7.9
2008-01 1,780.40 -0.4 -13.0
2007-12 1,786.69 0.8 -11.3
2007-11 1,771.67 -1.8 -13.3
2007-10 1,804.56 -1.7 -14.9
2007-09 1,836.13 -0.2 -13.8
2007-08 1,839.90 0.4 -13.5
2007-07 1,832.60 -0.7 -14.4
2007-06 1,845.16 0.0 -14.9
2007-05 1,845.54 0.5 -14.9
2007-04 1,835.47 -6.0 -15.7
2007-03 1,951.67 -2.4 -11.3
2007-02 1,999.29 -2.3 -9.0
2007-01 2,047.10 1.6 -4.6
2006-12 2,013.95 -1.4 -6.8
2006-11 2,043.38 -3.6 -5.8
2006-10 2,120.13 -0.5 0.6
2006-09 2,131.11 0.2 2.2
2006-08 2,127.87 -0.6 5.6
2006-07 2,140.20 -1.2 5.1
2006-06 2,167.19 0.0 7.1
2006-05 2,167.91 -0.4 8.8
2006-04 2,177.29 -1.1 13.7
2006-03 2,201.28 0.1 13.4
2006-02 2,198.15 2.5 16.3
2006-01 2,145.50 -0.7 14.7
2005-12 2,159.82 -0.4 15.5
2005-11 2,169.16 2.9 14.0
2005-10 2,107.28 1.1 3.0
2005-09 2,085.16 3.5 0.5
2005-08 2,014.48 -1.1 -1.5
2005-07 2,037.00 0.7 -0.8
2005-06 2,022.90 1.5 -2.8
2005-05 1,992.55 4.1 -12.3
2005-04 1,914.17 -1.4 0.5
2005-03 1,940.83 2.7 9.8
2005-02 1,889.46 1.0 33.2
2005-01 1,870.39 0.1 38.8
2004-12 1,869.40 -1.8 53.3
2004-11 1,903.20 -7.0 50.9
2004-10 2,046.20 -1.3 69.4
2004-09 2,074.00 1.4 71.3
2004-08 2,046.00 -0.4 63.5
2004-07 2,053.40 -1.3
2004-06 2,081.10 -8.4
2004-05 2,272.70 19.3
2004-04 1,905.20 7.8
2004-03 1,767.40 24.6
2004-02 1,418.70 5.3
2004-01 1,347.50 10.5
2003-12 1,219.60 -3.3
2003-11 1,261.50 4.4
2003-10 1,208.00 -0.2
2003-09 1,210.80 -3.3
2003-08 1,251.50