Exchange rates for the US dollar in Macao / USD 1 = MOP ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 8.0084 0.0 -0.4
2021-01 8.0044 0.0 -0.2
2020-12 8.0035 0.0 -0.4
2020-11 8.0026 0.0 -0.9
2020-10 8.0033 0.0 -1.1
2020-09 7.9995 0.0 -1.1
2020-08 7.9995 0.0 -1.2
2020-07 7.9995 0.0 -1.0
2020-06 7.9997 0.0 -0.7
2020-05 8.0034 0.0 -1.1
2020-04 7.9998 0.0 -1.2
2020-03 8.0035 -0.5 -1.2
2020-02 8.0446 0.3 -0.7
2020-01 8.0176 -0.2 -1.0
2019-12 8.0370 -0.5 -0.6
2019-11 8.0786 -0.1 0.1
2019-10 8.0894 0.0 -0.1
2019-09 8.0922 0.0 0.2
2019-08 8.0959 0.2 -0.1
2019-07 8.0790 0.2 -0.3
2019-06 8.0598 -0.4 -0.5
2019-05 8.0960 0.0 -0.1
2019-04 8.0975 -0.1 0.0
2019-03 8.1024 0.0 0.0
2019-02 8.1022 0.0 0.2
2019-01 8.0984 0.2 0.3
2018-12 8.0837 0.1 0.1
2018-11 8.0739 -0.3 0.1
2018-10 8.0984 0.3 0.5
2018-09 8.0765 -0.3 0.1
2018-08 8.1012 0.0 0.2
2018-07 8.1014 0.0 0.4
2018-06 8.1000 0.0 0.5
2018-05 8.1010 0.0 0.7
2018-04 8.1011 -0.1 0.8
2018-03 8.1056 0.2 1.0
2018-02 8.0862 0.1 0.9
2018-01 8.0759 0.1 0.8
2017-12 8.0718 0.1 0.8
2017-11 8.0651 0.1 0.7
2017-10 8.0565 -0.1 0.6
2017-09 8.0662 -0.2 0.7
2017-08 8.0824 0.2 0.9
2017-07 8.0654 0.0 0.7
2017-06 8.0617 0.2 0.6
2017-05 8.0421 0.1 0.2
2017-04 8.0335 0.1 0.3
2017-03 8.0249 0.1 0.2
2017-02 8.0164 0.0 -0.1
2017-01 8.0140 0.1 -0.4
2016-12 8.0094 0.0 0.1
2016-11 8.0102 0.0 0.1
2016-10 8.0101 0.0 0.1
2016-09 8.0088 0.0 0.1
2016-08 8.0118 0.0 0.1
2016-07 8.0099 0.0 0.0
2016-06 8.0135 -0.1 0.1
2016-05 8.0226 0.1 0.2
2016-04 8.0129 0.1 0.1
2016-03 8.0084 -0.2 0.0
2016-02 8.0274 -0.2 0.2
2016-01 8.0446 0.5 0.4
2015-12 8.0049 0.0 -0.4
2015-11 8.0042 0.0 -0.4
2015-10 8.0041 0.0 -0.4
2015-09 8.0040 0.0 -0.5
2015-08 8.0043 0.0 -0.4
2015-07 8.0060 0.0 -0.3
2015-06 8.0064 0.0 -0.3
2015-05 8.0061 0.0 -0.4
2015-04 8.0042 -0.1 -0.4
2015-03 8.0087 -0.1 -0.4
2015-02 8.0133 0.0 -0.4
2015-01 8.0095 -0.4 -0.5
2014-12 8.0400 0.1 0.0
2014-11 8.0354 0.0 0.0
2014-10 8.0378 -0.1 0.0
2014-09 8.0459 0.2 0.1
2014-08 8.0326 0.0 -0.1
2014-07 8.0326 0.0 -0.1
2014-06 8.0340 0.0 -0.1
2014-05 8.0354 0.0 -0.1
2014-04 8.0359 -0.1 -0.1
2014-03 8.0405 0.0 -0.1
2014-02 8.0435 -0.1 0.0
2014-01 8.0476 0.1 0.1
2013-12 8.0373 0.0 0.0
2013-11 8.0350 0.0 0.0
2013-10 8.0358 0.0 0.0
2013-09 8.0367 0.0 0.0
2013-08 8.0382 0.0 0.0
2013-07 8.0380 0.0 0.0
2013-06 8.0397 -0.1 0.0
2013-05 8.0464 0.0 0.0
2013-04 8.0440 0.0 0.0
2013-03 8.0459 0.1 0.0
2013-02 8.0395 0.0 0.0
2013-01 8.0408 0.1 0.0
2012-12 8.0339 0.0 -0.3
2012-11 8.0324 0.0 -0.5
2012-10 8.0325 0.0 -0.2
2012-09 8.0361 0.0 -0.5
2012-08 8.0388 0.0 -0.5
2012-07 8.0377 0.0 -0.5
2012-06 8.0414 -0.1 -0.3
2012-05 8.0484 0.1 -0.2
2012-04 8.0419 -0.1 -0.1
2012-03 8.0477 0.1 -0.3
2012-02 8.0377 0.0 -0.5
2012-01 8.0399 -0.2 -0.4
2011-12 8.0554 -0.2 -0.1
2011-11 8.0731 0.3 0.3
2011-10 8.0472 -0.4 0.1
2011-09 8.0782 0.0 0.4
2011-08 8.0798 0.0 0.2
2011-07 8.0766 0.1 0.3
2011-06 8.0654 0.0 0.0
2011-05 8.0615 0.1 -0.1
2011-04 8.0538 -0.2 0.1
2011-03 8.0681 -0.1 0.3
2011-02 8.0780 0.0 0.4
2011-01 8.0760 0.1 0.2
2010-12 8.0663 0.2 0.4
2010-11 8.0478 0.1 0.2
2010-10 8.0396 0.0 0.1
2010-09 8.0431 -0.3 0.1
2010-08 8.0648 0.2 0.4
2010-07 8.0492 -0.2 0.2
2010-06 8.0683 -0.1 0.4
2010-05 8.0734 0.3 0.5
2010-04 8.0485 0.0 0.2
2010-03 8.0471 0.0 0.2
2010-02 8.0469 -0.1 0.1
2010-01 8.0564 0.2 0.2
2009-12 8.0377 0.1 0.1
2009-11 8.0330 0.0 0.0
2009-10 8.0326 0.0 0.0
2009-09 8.0327 0.0 -0.2
2009-08 8.0336 0.0 -0.7
2009-07 8.0327 0.0 -0.7
2009-06 8.0322 0.0 -0.7
2009-05 8.0353 0.0 -0.7
2009-04 8.0328 0.0 -0.5
2009-03 8.0325 -0.1 -0.4
2009-02 8.0370 0.0 -0.3
2009-01 8.0386 0.1 -0.6
2008-12 8.0324 0.0 -0.7
2008-11 8.0356 0.0 -0.5
2008-10 8.0345 -0.1 0.0
2008-09 8.0456 -0.6 0.1
2008-08 8.0923 0.1 0.1
2008-07 8.0871 0.0 -0.3
2008-06 8.0864 0.0 -0.2
2008-05 8.0882 0.1 0.0
2008-04 8.0761 0.1 -0.4
2008-03 8.0652 0.0 -0.4
2008-02 8.0622 -0.3 -0.5
2008-01 8.0854 0.0 -0.1
2007-12 8.0861 0.2 0.4
2007-11 8.0728 0.5 0.2
2007-10 8.0327 -0.1 -0.4
2007-09 8.0413 -0.5 -0.5
2007-08 8.0804 -0.4 0.1
2007-07 8.1091 0.1 0.6
2007-06 8.1011 0.1 0.5
2007-05 8.0920 -0.2 0.5
2007-04 8.1061 0.1 0.7
2007-03 8.0983 0.0 0.6
2007-02 8.0989 0.1 0.6
2007-01 8.0937 0.5 0.6
2006-12 8.0560 0.0 0.1
2006-11 8.0590 -0.1 0.2
2006-10 8.0676 -0.2 0.3
2006-09 8.0824 0.2 0.4
2006-08 8.0698 0.1 0.1
2006-07 8.0646 0.1 0.0
2006-06 8.0602 0.1 -0.1
2006-05 8.0492 0.0 -0.3
2006-04 8.0465 -0.1 -0.5
2006-03 8.0526 0.0 -0.5
2006-02 8.0514 0.0 -0.5
2006-01 8.0489 0.0 -0.6
2005-12 8.0477 0.0 -0.3
2005-11 8.0467 0.0 -0.3
2005-10 8.0463 -0.1 -0.4
2005-09 8.0511 -0.2 -0.5
2005-08 8.0647 0.0 -0.4
2005-07 8.0681 0.0 -0.3
2005-06 8.0650 -0.1 -0.3
2005-05 8.0729 -0.2 -0.2
2005-04 8.0887 -0.1 -0.1
2005-03 8.0933 0.0 0.0
2005-02 8.0939 0.0 0.2
2005-01 8.0937 0.3 0.3
2004-12 8.0701 0.0 0.2
2004-11 8.0707 -0.1 0.2
2004-10 8.0753 -0.2 0.2
2004-09 8.0933 0.0 0.6
2004-08 8.0940 0.0 0.4
2004-07 8.0934 0.0 0.4
2004-06 8.0928 0.1 0.4
2004-05 8.0879 -0.1 0.3
2004-04 8.0943 0.0 0.4
2004-03 8.0908 0.2 0.4
2004-02 8.0764 0.1 0.2
2004-01 8.0698 0.2 0.1
2003-12 8.0567 0.0 -0.1
2003-11 8.0579 0.0 0.0
2003-10 8.0612 0.2 0.0
2003-09 8.0421 -0.2 -0.2
2003-08 8.0614 0.0 0.0
2003-07 8.0613 0.0 0.0
2003-06 8.0602 0.0 0.0
2003-05 8.0607 0.0 0.0
2003-04 8.0614 0.0 0.0
2003-03 8.0613 0.0 0.0
2003-02 8.0610 0.0 0.0
2003-01 8.0617 0.0 0.0
2002-12 8.0610 0.0 0.0
2002-11 8.0608 0.0 0.0
2002-10 8.0616 0.0 0.0
2002-09 8.0619 0.0 0.0
2002-08 8.0621 0.0 0.0
2002-07 8.0620 0.0 0.0
2002-06 8.0618 0.0 0.0
2002-05 8.0619 0.0 0.0
2002-04 8.0615 0.0 0.0
2002-03 8.0616 0.0 0.0
2002-02 8.0612 0.0 0.0
2002-01 8.0614 0.0 0.0
2001-12 8.0601 0.0 0.0
2001-11 8.0611 0.0 0.0
2001-10 8.0621 0.0 0.0
2001-09 8.0616 0.0 0.0
2001-08 8.0616 0.0 0.0
2001-07 8.0621 0.0 0.0
2001-06 8.0616 0.0 0.1
2001-05 8.0621 0.0 0.1
2001-04 8.0616 0.0 0.1
2001-03 8.0616 0.0 0.2
2001-02 8.0621 0.0 0.2
2001-01 8.0616 0.0 0.2
2000-12 8.0616 0.0 0.5
2000-11 8.0616 0.0 0.5
2000-10 8.0616 0.0 0.5
2000-09 8.0595 0.0 0.5
2000-08 8.0611 0.0 0.5
2000-07 8.0601 0.0 0.6
2000-06 8.0570 0.0 0.6
2000-05 8.0544 0.0 0.6
2000-04 8.0508 0.0 0.6
2000-03 8.0482 0.0 0.6
2000-02 8.0445 0.0 0.6
2000-01 8.0419 0.2 0.5
1999-12 8.0251 0.0 0.3
1999-11 8.0246 0.0 0.4
1999-10 8.0236 0.0 0.3
1999-09 8.0215 0.0 0.3
1999-08 8.0184 0.0 0.2
1999-07 8.0148 0.0 0.2
1999-06 8.0112 0.0 0.1
1999-05 8.0081 0.1 0.1
1999-04 8.0035 0.0 0.1
1999-03 8.0030 0.0 0.0
1999-02 7.9996 0.0 0.1
1999-01 8.0012 0.0 0.2
1998-12 7.9999 0.1 0.0
1998-11 7.9951 -0.1 0.2
1998-10 7.9999 0.0 0.2
1998-09 7.9994 0.0 0.1
1998-08 7.9989 0.0 0.0
1998-07 8.0004 0.0 0.1
1998-06 8.0009 0.0 0.0
1998-05 8.0009 0.0 0.0
1998-04 7.9989 0.0 0.0
1998-03 7.9994 0.1 0.0
1998-02 7.9948 0.1 0.0
1998-01 7.9864 -0.2 -0.2
1997-12 8.0015 0.2 0.2
1997-11 7.9821 0.0 0.0
1997-10 7.9818 -0.1 0.0
1997-09 7.9913 -0.1 0.1
1997-08 8.0020 0.1 0.2
1997-07 7.9963 -0.1 0.1
1997-06 8.0020 0.0 0.1
1997-05 8.0009 0.0 0.1
1997-04 7.9981 -0.1 0.1
1997-03 8.0024 0.1 0.2
1997-02 7.9961 -0.1 0.2
1997-01 8.0004 0.2 0.2
1996-12 7.9869 0.0 0.0
1996-11 7.9838 0.0 0.0
1996-10 7.9839 0.0 0.0
1996-09 7.9854 0.0 0.0
1996-08 7.9844 0.0 -0.1
1996-07 7.9860 -0.1 -0.1
1996-06 7.9932 0.0 0.0
1996-05 7.9895 0.0 0.0
1996-04 7.9869 0.0 -0.1
1996-03 7.9864 0.0 0.0
1996-02 7.9833 0.0 0.0
1996-01 7.9851 0.0 0.0
1995-12 7.9844 0.0 -0.1
1995-11 7.9874 0.0 0.0
1995-10 7.9844 0.0 0.1
1995-09 7.9838 -0.1 0.1
1995-08 7.9950 0.1 0.2
1995-07 7.9900 0.0 0.2
1995-06 7.9895 0.0 0.1
1995-05 7.9880 -0.1 0.1
1995-04 7.9942 0.1 0.2
1995-03 7.9844 0.0 0.1
1995-02 7.9833 0.0 0.0
1995-01 7.9849 -0.1 0.1
1994-12 7.9900 0.1 0.2
1994-11 7.9854 0.1 0.1
1994-10 7.9792 0.0 0.0
1994-09 7.9792 0.0 -0.1
1994-08 7.9795 0.0 -0.3
1994-07 7.9771 0.0 -0.4
1994-06 7.9805 0.0 -0.2
1994-05 7.9776 0.0 0.0
1994-04 7.9769 0.0 0.0
1994-03 7.9782 0.0 -0.1
1994-02 7.9797 0.1 -0.1
1994-01 7.9749 0.0 -0.1
1993-12 7.9761 0.0 -0.2
1993-11 7.9777 0.0 -0.2
1993-10 7.9794 -0.1 0.0
1993-09 7.9890 -0.2 0.1
1993-08 8.0015 -0.1 0.3
1993-07 8.0081 0.1 0.3
1993-06 7.9989 0.3 0.2
1993-05 7.9746 -0.1 -0.3
1993-04 7.9807 0.0 -0.4
1993-03 7.9831 0.0 -0.1
1993-02 7.9859 0.0 -0.3
1993-01 7.9844 -0.1 -0.4
1992-12 7.9916 0.0 -0.5
1992-11 7.9900 0.1 -0.3
1992-10 7.9813 0.0 -0.5
1992-09 7.9806 0.0 -0.2
1992-08 7.9797 -0.1 -0.4
1992-07 7.9880 0.1 -0.3
1992-06 7.9831 -0.2 -0.4
1992-05 7.9958 -0.2 0.2
1992-04 8.0102 0.2 -0.5
1992-03 7.9916 -0.2 -0.7
1992-02 8.0097 -0.1 -0.4
1992-01 8.0154 -0.2 -0.4
1991-12 8.0340 0.2 -0.2
1991-11 8.0143 -0.1 -0.4
1991-10 8.0190 0.3 -0.3
1991-09 7.9973 -0.2 -0.2
1991-08 8.0138 0.0 0.0
1991-07 8.0159 0.0 0.0
1991-06 8.0154 0.4 -0.3
1991-05 7.9833 -0.8 -0.6
1991-04 8.0497 0.0 0.0
1991-03 8.0491 0.0 -0.2
1991-02 8.0451 0.0 -0.2
1991-01 8.0472 -0.1 -0.2
1990-12 8.0541 0.1 -0.5
1990-11 8.0495 0.1 -0.2
1990-10 8.0433 0.3 -0.2
1990-09 8.0154 0.0 -0.5
1990-08 8.0118 0.0 -0.6
1990-07 8.0157 -0.3 -0.6
1990-06 8.0415 0.1 -0.1
1990-05 8.0340 -0.2 0.1
1990-04 8.0474 -0.2 0.2
1990-03 8.0623 0.0 0.3
1990-02 8.0626 -0.1 0.1
1990-01 8.0670 -0.4 0.2
1989-12 8.0966 0.3 0.4
1989-11 8.0685 0.1 0.1
1989-10 8.0628 0.1 0.0
1989-09 8.0561 -0.1 0.0
1989-08 8.0631 0.0 0.1
1989-07 8.0603 0.2 0.1
1989-06 8.0481 0.2 -0.1
1989-05 8.0285 -0.1 -0.4
1989-04 8.0329 -0.1 -0.4
1989-03 8.0397 -0.2 -0.2
1989-02 8.0531 0.0 0.1
1989-01 8.0546 -0.1 0.2
1988-12 8.0628 0.0 0.6
1988-11 8.0603 0.0 0.3
1988-10 8.0616 0.0 0.0
1988-09 8.0583 0.1 0.0
1988-08 8.0537 0.0 -0.1
1988-07 8.0557 0.0 -0.1
1988-06 8.0537 -0.1 -0.1
1988-05 8.0640 -0.1 0.1
1988-04 8.0686 0.1 -0.1
1988-03 8.0593 0.1 -0.1
1988-02 8.0490 0.2 -0.2
1988-01 8.0362 0.2 -0.1
1987-12 8.0165 -0.2 -0.7
1987-11 8.0331 -0.3 -0.3
1987-10 8.0583 0.0 -0.2
1987-09 8.0583 0.0 -0.2
1987-08 8.0583 0.0 -0.2
1987-07 8.0614 0.0 -0.2
1987-06 8.0588 0.0 -0.3
1987-05 8.0578 -0.2 -0.3
1987-04 8.0731 0.1 0.1
1987-03 8.0690 0.0 -0.2
1987-02 8.0664 0.3 -0.1
1987-01 8.0437 -0.3 -0.4
1986-12 8.0705 0.2 -0.1
1986-11 8.0540 -0.2 -0.2
1986-10 8.0705 0.0 0.0
1986-09 8.0721 0.0 0.4
1986-08 8.0711 -0.1 0.1
1986-07 8.0772 0.0 0.9
1986-06 8.0803 0.0 0.4
1986-05 8.0793 0.2 0.3
1986-04 8.0643 -0.3 0.0
1986-03 8.0881 0.2 0.1
1986-02 8.0711 -0.1 -0.2
1986-01 8.0757 -0.1 -0.1
1985-12 8.0824 0.1 -0.3
1985-11 8.0705 0.0 -0.5
1985-10 8.0674 0.3 -0.5
1985-09 8.0420 -0.2 -0.7
1985-08 8.0610 0.7 -0.8
1985-07 8.0050 -0.5 -1.6
1985-06 8.0442 -0.2 -0.6
1985-05 8.0566 -0.1 -0.5
1985-04 8.0628 -0.3 -0.3
1985-03 8.0834 -0.1 0.0
1985-02 8.0896 0.1 0.3
1985-01 8.0803 -0.3 -0.1
1984-12 8.1051 -0.1 0.4
1984-11 8.1129 0.1 0.4
1984-10 8.1051 0.1 0.2
1984-09 8.0948 -0.4 -3.6
1984-08 8.1258 -0.1 3.5
1984-07 8.1361 0.5 7.9
1984-06 8.0948 0.0 8.6
1984-05 8.0948 0.1 8.7
1984-04 8.0845 0.0 12.1
1984-03 8.0845 0.3 15.0
1984-02 8.0638 -0.3 16.7
1984-01 8.0845 0.1 17.6
1983-12 8.0742 -0.1 18.8
1983-11 8.0845 0.0 15.8
1983-10 8.0884 -3.7 12.8
1983-09 8.3983 7.0 29.1
1983-08 7.8484 4.0 22.9
1983-07 7.5439 1.2 21.3
1983-06 7.4562 0.1 20.7
1983-05 7.4457 3.2 24.0
1983-04 7.2141 2.6 18.8
1983-03 7.0320 1.7 15.1
1983-02 6.9122 0.5 11.9
1983-01 6.8758 1.1 13.3
1982-12 6.7977 -2.6 14.2
1982-11 6.9799 -2.7 18.0
1982-10 7.1725 10.2 17.0
1982-09 6.5063 1.9 1.5
1982-08 6.3865 2.7 3.0
1982-07 6.2200 0.7 2.8
1982-06 6.1783 2.9 6.3
1982-05 6.0066 -1.1 4.9
1982-04 6.0742 -0.6 8.0
1982-03 6.1107 -1.1 11.0
1982-02 6.1783 1.8 10.6
1982-01 6.0690 1.9 10.1
1981-12 5.9545 0.7 10.7
1981-11 5.9129 -3.6 10.4
1981-10 6.1315 -4.4 15.6
1981-09 6.4126 3.4 22.3
1981-08 6.1992 2.5 19.6
1981-07 6.0482 4.0 17.0
1981-06 5.8140 1.5 12.6
1981-05 5.7255 1.8 11.6
1981-04 5.6240 2.1 9.9
1981-03 5.5069 -1.4 3.6
1981-02 5.5850 1.3 7.9
1981-01 5.5121 2.5 8.9
1980-12 5.3768 0.4 3.8
1980-11 5.3559 1.0 2.5
1980-10 5.3039 1.2 0.6
1980-09 5.2414 1.2 0.3
1980-08 5.1816 0.3 -2.0
1980-07 5.1686 0.1 -4.6
1980-06 5.1634 0.6 -3.2
1980-05 5.1321 0.3 -3.7
1980-04 5.1191 -3.7 -3.2
1980-03 5.3143 2.7 1.6
1980-02 5.1738 2.3 2.3
1980-01 5.0593 -2.4 1.4
1979-12 5.1816 -0.8 2.9
1979-11 5.2258 -0.9 0.3
1979-10 5.2727 0.9 3.1
1979-09 5.2258 -1.2 1.8
1979-08 5.2883 -2.4 3.6
1979-07 5.4184 1.6 7.5
1979-06 5.3325 0.0 6.0
1979-05 5.3299 0.8 5.6
1979-04 5.2883 1.2 5.4
1979-03 5.2281 3.4 4.4
1979-02 5.0561 1.3 1.3
1979-01 4.9910 -0.9 0.2
1978-12 5.0353 -3.3 0.7
1978-11 5.2078 1.8 3.3
1978-10 5.1137 -0.4 0.4
1978-09 5.1325 0.5 1.4
1978-08 5.1056 1.3 1.5
1978-07 5.0411 0.2 -0.1
1978-06 5.0330 -0.3 -0.8
1978-05 5.0464 0.6 -0.6
1978-04 5.0165 0.2 -0.5
1978-03 5.0088 0.3 7.3
1978-02 4.9926 0.2 6.8
1978-01 4.9819 -0.4 5.2
1977-12 5.0007 -0.9 5.3
1977-11 5.0438 -1.0 4.3
1977-10 5.0922 0.6 3.8
1977-09 5.0626 0.6 2.2
1977-08 5.0303 -0.3 1.0
1977-07 5.0437 -0.6 1.1
1977-06 5.0733 -0.1 1.0
1977-05 5.0787 0.7 2.3
1977-04 5.0410 7.9 0.9
1977-03 4.6700 -0.1 -6.6
1977-02 4.6750 -1.3 -7.5
1977-01 4.7370 -0.2 -7.1
1976-12 4.7470 -1.8 -7.2
1976-11 4.8355 -1.4 -5.5
1976-10 4.9035 -1.0 -4.1
1976-09 4.9540 -0.5 -3.9
1976-08 4.9795 -0.2 -3.2
1976-07 4.9895 -0.7 -2.9
1976-06 5.0225 1.2 -0.8
1976-05 4.9645 -0.6 -0.7
1976-04 4.9945 -0.1 -0.1
1976-03 5.0010 -1.0 2.4
1976-02 5.0525 -0.9 6.5
1976-01 5.0980 -0.4 6.7
1975-12 5.1160 0.0
1975-11 5.1160 0.1
1975-10 5.1110 -0.9
1975-09 5.1560 0.2
1975-08 5.1460 0.1
1975-07 5.1410 1.6
1975-06 5.0605 1.2
1975-05 5.0020 0.1
1975-04 4.9995 2.3
1975-03 4.8860 3.0
1975-02 4.7420 -0.7
1975-01 4.7775