Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Macao / USD 1 = MOP ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 7.99130 | 0.0 | -0.2 | |
2020-12 | 7.99040 | 0.0 | -0.4 | |
2020-11 | 7.98950 | 0.0 | -1.0 | |
2020-10 | 7.99205 | 0.0 | -1.1 | |
2020-09 | 7.98825 | 0.0 | -1.1 | |
2020-08 | 7.98825 | 0.0 | -1.2 | |
2020-07 | 7.98825 | 0.0 | -1.0 | |
2020-06 | 7.98845 | 0.0 | -0.7 | |
2020-05 | 7.99215 | 0.0 | -1.1 | |
2020-04 | 7.98855 | 0.0 | -1.2 | |
2020-03 | 7.99225 | -0.5 | -1.2 | |
2020-02 | 8.03335 | 0.3 | -0.7 | |
2020-01 | 8.00635 | -0.2 | -1.0 | |
2019-12 | 8.02575 | -0.5 | -0.6 | |
2019-11 | 8.06735 | -0.1 | 0.1 | |
2019-10 | 8.07815 | 0.0 | -0.1 | |
2019-09 | 8.08095 | 0.0 | 0.2 | |
2019-08 | 8.08465 | 0.2 | -0.1 | |
2019-07 | 8.06775 | 0.2 | -0.3 | |
2019-06 | 8.04855 | -0.4 | -0.5 | |
2019-05 | 8.08475 | 0.0 | -0.1 | |
2019-04 | 8.08625 | -0.1 | 0.0 | |
2019-03 | 8.09115 | 0.0 | 0.0 | |
2019-02 | 8.09095 | 0.0 | 0.3 | |
2019-01 | 8.08715 | 0.2 | 0.3 | |
2018-12 | 8.07245 | 0.1 | 0.2 | |
2018-11 | 8.06265 | -0.3 | 0.2 | |
2018-10 | 8.08715 | 0.3 | 0.6 | |
2018-09 | 8.06525 | -0.3 | 0.2 | |
2018-08 | 8.08995 | 0.0 | 0.3 | |
2018-07 | 8.09015 | 0.0 | 0.5 | |
2018-06 | 8.08875 | 0.0 | 0.5 | |
2018-05 | 8.08975 | 0.0 | 0.8 | |
2018-04 | 8.08985 | 0.0 | 0.9 | |
2018-03 | 8.08960 | 0.2 | 1.0 | |
2018-02 | 8.07020 | 0.1 | 0.9 | |
2018-01 | 8.05990 | 0.1 | 0.8 | |
2017-12 | 8.05580 | 0.1 | 0.8 | |
2017-11 | 8.04910 | 0.1 | 0.7 | |
2017-10 | 8.04050 | -0.1 | 0.6 | |
2017-09 | 8.05020 | -0.2 | 0.7 | |
2017-08 | 8.06640 | 0.2 | 0.9 | |
2017-07 | 8.04940 | 0.0 | 0.7 | |
2017-06 | 8.04570 | 0.2 | 0.6 | |
2017-05 | 8.02610 | 0.1 | 0.2 | |
2017-04 | 8.01750 | 0.1 | 0.3 | |
2017-03 | 8.00890 | 0.1 | 0.2 | |
2017-02 | 8.00040 | 0.0 | -0.1 | |
2017-01 | 7.99800 | 0.1 | -0.4 | |
2016-12 | 7.99340 | 0.0 | 0.1 | |
2016-11 | 7.99420 | 0.0 | 0.1 | |
2016-10 | 7.99410 | 0.0 | 0.1 | |
2016-09 | 7.99280 | 0.0 | 0.1 | |
2016-08 | 7.99580 | 0.0 | 0.1 | |
2016-07 | 7.99390 | 0.0 | 0.0 | |
2016-06 | 7.99750 | -0.1 | 0.1 | |
2016-05 | 8.00660 | 0.1 | 0.2 | |
2016-04 | 7.99690 | 0.1 | 0.1 | |
2016-03 | 7.99265 | -0.2 | 0.0 | |
2016-02 | 8.01165 | -0.2 | 0.2 | |
2016-01 | 8.02885 | 0.5 | 0.5 | |
2015-12 | 7.98915 | 0.0 | 0.0 | |
2015-11 | 7.98845 | 0.0 | 0.0 | |
2015-10 | 7.98835 | 0.0 | 0.0 | |
2015-09 | 7.98825 | 0.0 | -0.1 | |
2015-08 | 7.98855 | 0.0 | 0.1 | |
2015-07 | 7.99025 | 0.0 | 0.1 | |
2015-06 | 7.99065 | 0.0 | 0.1 | |
2015-05 | 7.99035 | 0.0 | 0.1 | |
2015-04 | 7.98845 | -0.1 | 0.0 | |
2015-03 | 7.99295 | 0.0 | 0.0 | |
2015-02 | 7.99480 | 0.0 | 0.0 | |
2015-01 | 7.99100 | 0.0 | -0.1 | |
2014-12 | 7.99005 | 0.1 | 0.0 | |
2014-11 | 7.98545 | 0.0 | 0.0 | |
2014-10 | 7.98785 | -0.1 | 0.0 | |
2014-09 | 7.99595 | 0.2 | 0.1 | |
2014-08 | 7.98275 | 0.0 | -0.1 | |
2014-07 | 7.98275 | 0.0 | -0.1 | |
2014-06 | 7.98415 | 0.0 | -0.1 | |
2014-05 | 7.98545 | 0.0 | -0.1 | |
2014-04 | 7.98590 | -0.1 | -0.1 | |
2014-03 | 7.99055 | 0.0 | -0.1 | |
2014-02 | 7.99355 | -0.1 | 0.1 | |
2014-01 | 7.99765 | 0.1 | 0.1 | |
2013-12 | 7.98735 | 0.0 | 0.0 | |
2013-11 | 7.98505 | 0.0 | 0.0 | |
2013-10 | 7.98580 | 0.0 | 0.0 | |
2013-09 | 7.98675 | 0.0 | 0.0 | |
2013-08 | 7.98825 | 0.0 | 0.0 | |
2013-07 | 7.98805 | 0.0 | 0.0 | |
2013-06 | 7.98975 | -0.1 | 0.0 | |
2013-05 | 7.99645 | 0.0 | 0.0 | |
2013-04 | 7.99405 | 0.0 | 0.0 | |
2013-03 | 7.99595 | 0.1 | 0.0 | |
2013-02 | 7.98950 | 0.0 | 0.0 | |
2013-01 | 7.99085 | 0.1 | 0.0 | |
2012-12 | 7.98405 | 0.0 | -0.3 | |
2012-11 | 7.98250 | 0.0 | -0.5 | |
2012-10 | 7.98265 | 0.0 | -0.2 | |
2012-09 | 7.98615 | 0.0 | -0.5 | |
2012-08 | 7.98885 | 0.0 | -0.5 | |
2012-07 | 7.98775 | 0.0 | -0.5 | |
2012-06 | 7.99145 | -0.1 | -0.3 | |
2012-05 | 7.99845 | 0.1 | -0.2 | |
2012-04 | 7.99195 | -0.1 | -0.1 | |
2012-03 | 7.99775 | 0.1 | -0.3 | |
2012-02 | 7.98775 | 0.0 | -0.5 | |
2012-01 | 7.98995 | -0.2 | -0.4 | |
2011-12 | 8.00535 | -0.2 | -0.1 | |
2011-11 | 8.02295 | 0.3 | 0.3 | |
2011-10 | 7.99725 | -0.4 | 0.1 | |
2011-09 | 8.02805 | 0.0 | 0.4 | |
2011-08 | 8.02965 | 0.0 | 0.2 | |
2011-07 | 8.02645 | 0.1 | 0.3 | |
2011-06 | 8.01535 | 0.0 | 0.0 | |
2011-05 | 8.01145 | 0.1 | -0.1 | |
2011-04 | 8.00375 | -0.2 | 0.1 | |
2011-03 | 8.01795 | -0.1 | 0.3 | |
2011-02 | 8.02785 | 0.0 | 0.4 | |
2011-01 | 8.02585 | 0.1 | 0.2 | |
2010-12 | 8.01625 | 0.2 | 0.4 | |
2010-11 | 7.99785 | 0.1 | 0.2 | |
2010-10 | 7.98965 | 0.0 | 0.1 | |
2010-09 | 7.99315 | -0.3 | 0.1 | |
2010-08 | 8.01475 | 0.2 | 0.4 | |
2010-07 | 7.99925 | -0.2 | 0.2 | |
2010-06 | 8.01815 | -0.1 | 0.4 | |
2010-05 | 8.02325 | 0.3 | 0.5 | |
2010-04 | 7.99855 | 0.0 | 0.2 | |
2010-03 | 7.99715 | 0.0 | 0.2 | |
2010-02 | 7.99695 | -0.1 | 0.1 | |
2010-01 | 8.00630 | 0.2 | 0.2 | |
2009-12 | 7.98775 | 0.1 | 0.1 | |
2009-11 | 7.98315 | 0.0 | 0.0 | |
2009-10 | 7.98275 | 0.0 | 0.0 | |
2009-09 | 7.98285 | 0.0 | -0.2 | |
2009-08 | 7.98375 | 0.0 | -0.7 | |
2009-07 | 7.98285 | 0.0 | -0.7 | |
2009-06 | 7.98235 | 0.0 | -0.7 | |
2009-05 | 7.98535 | 0.0 | -0.7 | |
2009-04 | 7.98295 | 0.0 | -0.5 | |
2009-03 | 7.98265 | -0.1 | -0.4 | |
2009-02 | 7.98705 | 0.0 | -0.3 | |
2009-01 | 7.98865 | 0.1 | -0.6 | |
2008-12 | 7.98250 | 0.0 | -0.7 | |
2008-11 | 7.98565 | 0.0 | -0.5 | |
2008-10 | 7.98460 | -0.1 | 0.0 | |
2008-09 | 7.99565 | -0.6 | 0.1 | |
2008-08 | 8.04205 | 0.1 | 0.1 | |
2008-07 | 8.03685 | 0.0 | -0.3 | |
2008-06 | 8.03615 | 0.0 | -0.2 | |
2008-05 | 8.03795 | 0.1 | 0.0 | |
2008-04 | 8.02595 | 0.1 | -0.4 | |
2008-03 | 8.01515 | 0.0 | -0.4 | |
2008-02 | 8.01215 | -0.3 | -0.5 | |
2008-01 | 8.03515 | 0.0 | -0.1 | |
2007-12 | 8.03585 | 0.2 | 0.4 | |
2007-11 | 8.02265 | 0.5 | 0.2 | |
2007-10 | 7.98285 | -0.1 | -0.3 | |
2007-09 | 7.99135 | -0.5 | -0.4 | |
2007-08 | 8.03020 | -0.4 | 0.3 | |
2007-07 | 8.05875 | 0.1 | 0.7 | |
2007-06 | 8.05070 | 0.1 | 0.6 | |
2007-05 | 8.04175 | -0.2 | 0.7 | |
2007-04 | 8.05575 | 0.1 | 0.9 | |
2007-03 | 8.04800 | 0.0 | 0.7 | |
2007-02 | 8.04865 | 0.1 | 0.7 | |
2007-01 | 8.04345 | 0.5 | 0.7 | |
2006-12 | 8.00595 | 0.0 | 0.2 | |
2006-11 | 8.00895 | 0.0 | 0.3 | |
2006-10 | 8.00755 | -0.2 | 0.3 | |
2006-09 | 8.02225 | 0.2 | 0.4 | |
2006-08 | 8.00975 | 0.1 | 0.1 | |
2006-07 | 8.00455 | 0.1 | 0.0 | |
2006-06 | 8.00015 | 0.1 | -0.1 | |
2006-05 | 7.98930 | 0.0 | -0.3 | |
2006-04 | 7.98655 | -0.1 | -0.5 | |
2006-03 | 7.99270 | 0.0 | -0.5 | |
2006-02 | 7.99145 | 0.0 | -0.5 | |
2006-01 | 7.98895 | 0.0 | -0.6 | |
2005-12 | 7.98775 | 0.0 | -0.3 | |
2005-11 | 7.98675 | 0.0 | -0.3 | |
2005-10 | 7.98635 | -0.1 | -0.4 | |
2005-09 | 7.99115 | -0.2 | -0.5 | |
2005-08 | 8.00465 | 0.0 | -0.4 | |
2005-07 | 8.00805 | 0.0 | -0.3 | |
2005-06 | 8.00495 | -0.1 | -0.3 | |
2005-05 | 8.01285 | -0.2 | -0.2 | |
2005-04 | 8.02845 | -0.1 | -0.1 | |
2005-03 | 8.03305 | 0.0 | 0.0 | |
2005-02 | 8.03365 | 0.0 | 0.2 | |
2005-01 | 8.03345 | 0.3 | 0.3 | |
2004-12 | 8.01005 | 0.0 | 0.2 | |
2004-11 | 8.01065 | -0.1 | 0.2 | |
2004-10 | 8.01515 | -0.2 | 0.2 | |
2004-09 | 8.03305 | 0.0 | 0.6 | |
2004-08 | 8.03375 | 0.0 | 0.0 | |
2004-07 | 8.03315 | 0.0 | -0.1 | |
2004-06 | 8.03255 | 0.1 | 0.0 | |
2004-05 | 8.02765 | -0.1 | -0.1 | |
2004-04 | 8.03400 | 0.0 | 0.0 | |
2004-03 | 8.03050 | 0.2 | -0.1 | |
2004-02 | 8.01625 | 0.1 | -0.3 | |
2004-01 | 8.00975 | 0.2 | -0.3 | |
2003-12 | 7.99675 | 0.0 | -0.5 | |
2003-11 | 7.99795 | 0.0 | -0.5 | |
2003-10 | 8.00115 | 0.2 | -0.5 | |
2003-09 | 7.98230 | -0.7 | -0.7 | |
2003-08 | 8.03730 | 0.0 | 0.0 | |
2003-07 | 8.03720 | 0.0 | 0.0 | |
2003-06 | 8.03610 | 0.0 | 0.0 | |
2003-05 | 8.03660 | 0.0 | 0.0 | |
2003-04 | 8.03730 | 0.0 | 0.0 | |
2003-03 | 8.03720 | 0.0 | 0.0 | |
2003-02 | 8.03690 | 0.0 | 0.0 | |
2003-01 | 8.03760 | 0.0 | 0.0 | |
2002-12 | 8.03690 | 0.0 | 0.0 | |
2002-11 | 8.03670 | 0.0 | 0.0 | |
2002-10 | 8.03750 | 0.0 | 0.0 | |
2002-09 | 8.03780 | 0.0 | 0.0 | |
2002-08 | 8.03800 | 0.0 | 0.0 | |
2002-07 | 8.03790 | 0.0 | 0.0 | |
2002-06 | 8.03770 | 0.0 | 0.0 | |
2002-05 | 8.03780 | 0.0 | 0.0 | |
2002-04 | 8.03740 | 0.0 | 0.0 | |
2002-03 | 8.03750 | 0.0 | 0.0 | |
2002-02 | 8.03710 | 0.0 | 0.0 | |
2002-01 | 8.03730 | 0.0 | 0.0 | |
2001-12 | 8.03600 | 0.0 | 0.0 | |
2001-11 | 8.03700 | 0.0 | 0.0 | |
2001-10 | 8.03800 | 0.0 | 0.0 | |
2001-09 | 8.03750 | 0.0 | 0.0 | |
2001-08 | 8.03750 | 0.0 | 0.0 | |
2001-07 | 8.03800 | 0.0 | 0.0 | |
2001-06 | 8.03750 | 0.0 | 0.1 | |
2001-05 | 8.03800 | 0.0 | 0.1 | |
2001-04 | 8.03750 | 0.0 | 0.1 | |
2001-03 | 8.03750 | 0.0 | 0.2 | |
2001-02 | 8.03800 | 0.0 | 0.2 | |
2001-01 | 8.03750 | 0.0 | 0.2 | |
2000-12 | 8.03750 | 0.0 | 0.4 | |
2000-11 | 8.03750 | 0.0 | 0.4 | |
2000-10 | 8.03750 | 0.0 | 0.4 | |
2000-09 | 8.03540 | 0.0 | 0.4 | |
2000-08 | 8.03700 | 0.0 | 0.5 | |
2000-07 | 8.03600 | 0.0 | 0.5 | |
2000-06 | 8.03290 | 0.0 | 0.5 | |
2000-05 | 8.03030 | 0.0 | 0.5 | |
2000-04 | 8.02670 | 0.0 | 0.5 | |
2000-03 | 8.02410 | 0.0 | 0.5 | |
2000-02 | 8.02045 | 0.0 | 0.5 | |
2000-01 | 8.01785 | 0.2 | 0.5 | |
1999-12 | 8.00515 | 0.0 | 0.3 | |
1999-11 | 8.00465 | 0.0 | 0.4 | |
1999-10 | 8.00360 | 0.0 | 0.3 | |
1999-09 | 8.00155 | 0.0 | 0.3 | |
1999-08 | 7.99845 | 0.0 | 0.2 | |
1999-07 | 7.99485 | 0.0 | 0.2 | |
1999-06 | 7.99125 | 0.0 | 0.1 | |
1999-05 | 7.98815 | 0.1 | 0.1 | |
1999-04 | 7.98350 | 0.0 | 0.1 | |
1999-03 | 7.98300 | 0.0 | 0.0 | |
1999-02 | 7.97960 | 0.0 | 0.1 | |
1999-01 | 7.98125 | 0.0 | 0.2 | |
1998-12 | 7.97990 | 0.1 | 0.0 | |
1998-11 | 7.97510 | -0.1 | 0.2 | |
1998-10 | 7.97990 | 0.0 | 0.2 | |
1998-09 | 7.97940 | 0.0 | 0.1 | |
1998-08 | 7.97890 | 0.0 | 0.0 | |
1998-07 | 7.98045 | 0.0 | 0.1 | |
1998-06 | 7.98095 | 0.0 | 0.0 | |
1998-05 | 7.98095 | 0.0 | 0.0 | |
1998-04 | 7.97890 | 0.0 | 0.0 | |
1998-03 | 7.97940 | 0.1 | 0.0 | |
1998-02 | 7.97480 | 0.1 | 0.0 | |
1998-01 | 7.96655 | -0.2 | -0.2 | |
1997-12 | 7.98150 | 0.2 | 0.2 | |
1997-11 | 7.96220 | 0.0 | 0.0 | |
1997-10 | 7.96190 | -0.1 | 0.0 | |
1997-09 | 7.97140 | -0.1 | 0.1 | |
1997-08 | 7.98200 | 0.1 | 0.2 | |
1997-07 | 7.97630 | -0.1 | 0.1 | |
1997-06 | 7.98200 | 0.0 | 0.1 | |
1997-05 | 7.98095 | 0.0 | 0.1 | |
1997-04 | 7.97810 | -0.1 | 0.1 | |
1997-03 | 7.98240 | 0.1 | 0.2 | |
1997-02 | 7.97610 | -0.1 | 0.2 | |
1997-01 | 7.98045 | 0.2 | 0.2 | |
1996-12 | 7.96705 | 0.0 | 0.0 | |
1996-11 | 7.96395 | 0.0 | 0.0 | |
1996-10 | 7.96405 | 0.0 | 0.0 | |
1996-09 | 7.96550 | 0.0 | 0.0 | |
1996-08 | 7.96450 | 0.0 | -0.1 | |
1996-07 | 7.96610 | -0.1 | -0.1 | |
1996-06 | 7.97320 | 0.0 | 0.0 | |
1996-05 | 7.96960 | 0.0 | 0.0 | |
1996-04 | 7.96705 | 0.0 | -0.1 | |
1996-03 | 7.96655 | 0.0 | 0.0 | |
1996-02 | 7.96345 | 0.0 | 0.0 | |
1996-01 | 7.96520 | 0.0 | 0.0 | |
1995-12 | 7.96450 | 0.0 | -0.1 | |
1995-11 | 7.96755 | 0.0 | 0.0 | |
1995-10 | 7.96450 | 0.0 | 0.1 | |
1995-09 | 7.96395 | -0.1 | 0.1 | |
1995-08 | 7.97500 | 0.1 | 0.2 | |
1995-07 | 7.97015 | 0.0 | 0.2 | |
1995-06 | 7.96960 | 0.0 | 0.1 | |
1995-05 | 7.96810 | -0.1 | 0.1 | |
1995-04 | 7.97425 | 0.1 | 0.2 | |
1995-03 | 7.96450 | 0.0 | 0.1 | |
1995-02 | 7.96345 | 0.0 | 0.0 | |
1995-01 | 7.96500 | -0.1 | 0.1 | |
1994-12 | 7.97015 | 0.1 | 0.2 | |
1994-11 | 7.96550 | 0.1 | 0.1 | |
1994-10 | 7.95930 | 0.0 | 0.0 | |
1994-09 | 7.95930 | 0.0 | -0.1 | |
1994-08 | 7.95965 | 0.0 | -0.3 | |
1994-07 | 7.95725 | 0.0 | -0.4 | |
1994-06 | 7.96065 | 0.0 | -0.2 | |
1994-05 | 7.95770 | 0.0 | 0.0 | |
1994-04 | 7.95705 | 0.0 | 0.0 | |
1994-03 | 7.95830 | 0.0 | -0.1 | |
1994-02 | 7.95985 | 0.0 | -0.1 | |
1994-01 | 7.95600 | 0.0 | -0.1 | |
1993-12 | 7.95625 | 0.0 | -0.2 | |
1993-11 | 7.95780 | 0.0 | -0.2 | |
1993-10 | 7.95955 | -0.1 | 0.0 | |
1993-09 | 7.96910 | -0.2 | 0.1 | |
1993-08 | 7.98150 | -0.1 | 0.3 | |
1993-07 | 7.98815 | 0.1 | 0.3 | |
1993-06 | 7.97890 | 0.3 | 0.2 | |
1993-05 | 7.95470 | -0.1 | -0.3 | |
1993-04 | 7.96085 | 0.0 | -0.4 | |
1993-03 | 7.96325 | 0.0 | -0.1 | |
1993-02 | 7.96600 | 0.0 | -0.3 | |
1993-01 | 7.96450 | -0.1 | -0.4 | |
1992-12 | 7.97170 | 0.0 | -0.5 | |
1992-11 | 7.97015 | 0.1 | -0.3 | |
1992-10 | 7.96140 | 0.0 | -0.5 | |
1992-09 | 7.96075 | 0.0 | -0.2 | |
1992-08 | 7.95985 | -0.1 | -0.4 | |
1992-07 | 7.96810 | 0.1 | -0.3 | |
1992-06 | 7.96325 | -0.2 | -0.4 | |
1992-05 | 7.97580 | -0.2 | 0.2 | |
1992-04 | 7.99020 | 0.2 | -0.5 | |
1992-03 | 7.97170 | -0.2 | -0.7 | |
1992-02 | 7.98970 | -0.1 | -0.4 | |
1992-01 | 7.99540 | -0.2 | -0.4 | |
1991-12 | 8.01390 | 0.2 | -0.3 | |
1991-11 | 7.99435 | -0.1 | -0.4 | |
1991-10 | 7.99900 | 0.3 | -0.3 | |
1991-09 | 7.97735 | -0.2 | -0.2 | |
1991-08 | 7.99380 | 0.0 | 0.0 | |
1991-07 | 7.99590 | 0.0 | 0.0 | |
1991-06 | 7.99540 | 0.4 | -0.3 | |
1991-05 | 7.96345 | -0.8 | -0.6 | |
1991-04 | 8.02960 | 0.0 | 0.0 | |
1991-03 | 8.02905 | 0.0 | -0.2 | |
1991-02 | 8.02505 | 0.0 | -0.2 | |
1991-01 | 8.02710 | -0.1 | -0.2 | |
1990-12 | 8.03400 | 0.1 | -0.1 | |
1990-11 | 8.02940 | 0.1 | -0.2 | |
1990-10 | 8.02320 | 0.3 | -0.2 | |
1990-09 | 7.99540 | 0.0 | -0.5 | |
1990-08 | 7.99180 | 0.0 | -0.6 | |
1990-07 | 7.99570 | -0.3 | -0.6 | |
1990-06 | 8.02140 | 0.1 | -0.1 | |
1990-05 | 8.01390 | -0.2 | 0.1 | |
1990-04 | 8.02730 | -0.2 | 0.2 | |
1990-03 | 8.04225 | 0.0 | 0.3 | |
1990-02 | 8.04255 | -0.1 | 0.1 | |
1990-01 | 8.04690 | 0.0 | 0.2 | |
1989-12 | 8.04480 | 0.0 | 0.0 | |
1989-11 | 8.04840 | 0.1 | 0.1 | |
1989-10 | 8.04275 | 0.1 | 0.0 | |
1989-09 | 8.03605 | -0.1 | -0.1 | |
1989-08 | 8.04305 | 0.0 | 0.1 | |
1989-07 | 8.04020 | 0.2 | 0.0 | |
1989-06 | 8.02800 | 0.2 | -0.1 | |
1989-05 | 8.00855 | -0.1 | -0.5 | |
1989-04 | 8.01290 | -0.1 | -0.5 | |
1989-03 | 8.01960 | -0.2 | -0.3 | |
1989-02 | 8.03300 | 0.0 | 0.0 | |
1989-01 | 8.03450 | -0.1 | 0.2 | |
1988-12 | 8.04275 | 0.0 | 0.5 | |
1988-11 | 8.04020 | -0.1 | 0.3 | |
1988-10 | 8.04555 | 0.0 | 0.0 | |
1988-09 | 8.04225 | 0.1 | 0.0 | |
1988-08 | 8.03760 | 0.0 | -0.1 | |
1988-07 | 8.03965 | 0.0 | -0.1 | |
1988-06 | 8.03760 | -0.1 | -0.1 | |
1988-05 | 8.04790 | -0.1 | 0.1 | |
1988-04 | 8.05255 | 0.1 | 0.2 | |
1988-03 | 8.04325 | 0.1 | 0.2 | |
1988-02 | 8.03295 | 0.2 | 0.1 | |
1988-01 | 8.02010 | 0.2 | 0.2 | |
1987-12 | 8.00055 | -0.2 | -0.4 | |
1987-11 | 8.01700 | -0.3 | 0.0 | |
1987-10 | 8.04225 | 0.0 | 0.1 | |
1987-09 | 8.04225 | 0.0 | 0.1 | |
1987-08 | 8.04225 | 0.0 | 0.1 | |
1987-07 | 8.04535 | 0.0 | 0.0 | |
1987-06 | 8.04275 | 0.0 | 0.0 | |
1987-05 | 8.04175 | 0.1 | 0.0 | |
1987-04 | 8.03290 | 0.1 | 0.0 | |
1987-03 | 8.02880 | 0.0 | -0.3 | |
1987-02 | 8.02620 | 0.3 | -0.1 | |
1987-01 | 8.00355 | -0.4 | -0.5 | |
1986-12 | 8.03650 | 0.2 | -0.1 | |
1986-11 | 8.02000 | -0.2 | -0.2 | |
1986-10 | 8.03650 | 0.0 | 0.0 | |
1986-09 | 8.03805 | 0.0 | 0.2 | |
1986-08 | 8.03705 | -0.1 | -0.1 | |
1986-07 | 8.04315 | 0.0 | 0.7 | |
1986-06 | 8.04625 | 0.0 | 0.7 | |
1986-05 | 8.04525 | 0.2 | 0.5 | |
1986-04 | 8.03030 | -0.3 | 0.2 | |
1986-03 | 8.05400 | 0.2 | 0.3 | |
1986-02 | 8.03705 | -0.1 | 0.0 | |
1986-01 | 8.04165 | -0.1 | 0.1 | |
1985-12 | 8.04835 | 0.1 | 0.1 | |
1985-11 | 8.03650 | 0.0 | -0.2 | |
1985-10 | 8.03340 | 0.1 | -0.1 | |
1985-09 | 8.02200 | -0.2 | -0.1 | |
1985-08 | 8.04175 | 0.7 | -0.2 | |
1985-07 | 7.98550 | -0.1 | -1.0 | |
1985-06 | 7.99390 | -0.2 | -0.4 | |
1985-05 | 8.00625 | -0.1 | -0.3 | |
1985-04 | 8.01245 | -0.3 | -0.1 | |
1985-03 | 8.03300 | -0.1 | 0.2 | |
1985-02 | 8.03920 | 0.1 | 0.5 | |
1985-01 | 8.02995 | -0.2 | 0.1 | |
1984-12 | 8.04285 | -0.1 | 0.4 | |
1984-11 | 8.04985 | 0.1 | 0.4 | |
1984-10 | 8.04080 | 0.1 | 0.2 | |
1984-09 | 8.02950 | -0.4 | -3.6 | |
1984-08 | 8.05990 | -0.1 | 3.5 | |
1984-07 | 8.06990 | 0.5 | 7.8 | |
1984-06 | 8.02870 | 0.0 | 8.5 | |
1984-05 | 8.02895 | 0.1 | 8.7 | |
1984-04 | 8.01945 | 0.0 | 12.1 | |
1984-03 | 8.01995 | 0.2 | 15.0 | |
1984-02 | 8.00010 | -0.3 | 16.7 | |
1984-01 | 8.02100 | 0.1 | 17.6 | |
1983-12 | 8.01020 | -0.1 | 18.8 | |
1983-11 | 8.02075 | 0.0 | 15.9 | |
1983-10 | 8.02100 | -3.7 | 12.7 | |
1983-09 | 8.32845 | 6.9 | 29.1 | |
1983-08 | 7.78950 | 4.1 | 23.0 | |
1983-07 | 7.48560 | 1.2 | 21.5 | |
1983-06 | 7.39885 | 0.1 | 20.9 | |
1983-05 | 7.38870 | 3.2 | 24.2 | |
1983-04 | 7.15630 | 2.6 | 19.0 | |
1983-03 | 6.97455 | 1.7 | 15.2 | |
1983-02 | 6.85555 | 0.5 | 12.0 | |
1983-01 | 6.81895 | 1.2 | 13.4 | |
1982-12 | 6.74130 | -2.6 | 14.3 | |
1982-11 | 6.92260 | -2.7 | 18.2 | |
1982-10 | 7.11400 | 10.3 | 17.2 | |
1982-09 | 6.44895 | 1.9 | 1.3 | |
1982-08 | 6.33075 | 2.7 | 2.9 | |
1982-07 | 6.16275 | 0.7 | 2.6 | |
1982-06 | 6.11805 | 2.9 | 6.0 | |
1982-05 | 5.94695 | -1.1 | 4.7 | |
1982-04 | 6.01600 | -0.6 | 7.8 | |
1982-03 | 6.05185 | -1.1 | 10.8 | |
1982-02 | 6.11935 | 1.8 | 10.4 | |
1982-01 | 6.01055 | 1.9 | 9.6 | |
1981-12 | 5.89735 | 0.7 | 10.6 | |
1981-11 | 5.85710 | -3.5 | 10.2 | |
1981-10 | 6.07185 | -4.6 | 15.4 | |
1981-09 | 6.36765 | 3.5 | 22.5 | |
1981-08 | 6.15470 | 2.5 | 19.8 | |
1981-07 | 6.00405 | 4.1 | 17.1 | |
1981-06 | 5.77035 | 1.6 | 12.7 | |
1981-05 | 5.68205 | 1.8 | 11.6 | |
1981-04 | 5.58075 | 2.1 | 9.9 | |
1981-03 | 5.46390 | -1.4 | 3.6 | |
1981-02 | 5.54180 | 1.1 | 8.0 | |
1981-01 | 5.48215 | 2.8 | 9.3 | |
1980-12 | 5.33405 | 0.4 | 3.8 | |
1980-11 | 5.31325 | 1.0 | 2.5 | |
1980-10 | 5.26135 | 1.2 | 0.6 | |
1980-09 | 5.19900 | 1.2 | 0.3 | |
1980-08 | 5.13930 | 0.3 | -2.0 | |
1980-07 | 5.12630 | 0.1 | -4.6 | |
1980-06 | 5.12110 | 0.6 | -3.2 | |
1980-05 | 5.08990 | 0.3 | -3.7 | |
1980-04 | 5.07695 | -3.7 | -3.2 | |
1980-03 | 5.27170 | 2.7 | 1.8 | |
1980-02 | 5.13150 | 2.3 | 2.5 | |
1980-01 | 5.01725 | -2.4 | 1.5 | |
1979-12 | 5.13930 | -0.9 | 2.7 | |
1979-11 | 5.18340 | -0.9 | 0.2 | |
1979-10 | 5.23020 | 0.9 | 3.0 | |
1979-09 | 5.18340 | -1.2 | 1.7 | |
1979-08 | 5.24575 | -2.4 | 3.5 | |
1979-07 | 5.37560 | 1.6 | 7.4 | |
1979-06 | 5.28990 | 0.0 | 5.9 | |
1979-05 | 5.28730 | 0.8 | 5.5 | |
1979-04 | 5.24575 | 1.3 | 5.3 | |
1979-03 | 5.17825 | 3.4 | 4.2 | |
1979-02 | 5.00685 | 1.3 | 1.0 | |
1979-01 | 4.94200 | -1.2 | -0.1 | |
1978-12 | 5.00400 | -3.2 | 0.8 | |
1978-11 | 5.17075 | 1.9 | 3.3 | |
1978-10 | 5.07670 | -0.4 | 0.4 | |
1978-09 | 5.09550 | 0.5 | 1.4 | |
1978-08 | 5.06865 | 1.3 | 1.5 | |
1978-07 | 5.00415 | 0.2 | -0.1 | |
1978-06 | 4.99610 | -0.3 | -0.7 | |
1978-05 | 5.00950 | 0.6 | -0.5 | |
1978-04 | 4.97980 | 0.2 | -0.4 | |
1978-03 | 4.97190 | 0.3 | 7.3 | |
1978-02 | 4.95575 | 0.2 | 6.8 | |
1978-01 | 4.94505 | -0.4 | 5.7 | |
1977-12 | 4.96385 | -0.9 | 5.9 | |
1977-11 | 5.00685 | -1.0 | 4.8 | |
1977-10 | 5.05525 | 0.6 | 4.4 | |
1977-09 | 5.02565 | 0.6 | 2.7 | |
1977-08 | 4.99340 | -0.3 | 1.5 | |
1977-07 | 5.00680 | -0.5 | 1.6 | |
1977-06 | 5.03100 | -0.1 | 1.4 | |
1977-05 | 5.03640 | 0.7 | 2.7 | |
1977-04 | 4.99925 | 7.8 | 1.3 | |
1977-03 | 4.63550 | -0.1 | -6.3 | |
1977-02 | 4.64000 | -0.8 | -7.1 | |
1977-01 | 4.67850 | -0.2 | -7.1 | |
1976-12 | 4.68850 | -1.8 | -7.2 | |
1976-11 | 4.77650 | -1.4 | -5.5 | |
1976-10 | 4.84400 | -1.0 | -4.1 | |
1976-09 | 4.89425 | -0.5 | -3.9 | |
1976-08 | 4.91950 | -0.2 | -3.2 | |
1976-07 | 4.92925 | -0.7 | -3.0 | |
1976-06 | 4.96200 | 1.2 | -0.8 | |
1976-05 | 4.90425 | -0.6 | -0.8 | |
1976-04 | 4.93450 | -0.2 | -0.1 | |
1976-03 | 4.94500 | -1.0 | 2.5 | |
1976-02 | 4.99250 | -0.9 | 6.6 | |
1976-01 | 5.03775 | -0.3 | 6.8 | |
1975-12 | 5.05475 | 0.0 | ||
1975-11 | 5.05475 | 0.1 | ||
1975-10 | 5.04975 | -0.9 | ||
1975-09 | 5.09425 | 0.2 | ||
1975-08 | 5.08425 | 0.1 | ||
1975-07 | 5.07975 | 1.6 | ||
1975-06 | 4.99975 | 1.2 | ||
1975-05 | 4.94175 | 0.1 | ||
1975-04 | 4.93900 | 2.4 | ||
1975-03 | 4.82550 | 3.1 | ||
1975-02 | 4.68225 | -0.7 | ||
1975-01 | 4.71750 |