Exchange rates for the US dollar in Macao / USD 1 = MOP ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 7.99130 0.0 -0.2
2020-12 7.99040 0.0 -0.4
2020-11 7.98950 0.0 -1.0
2020-10 7.99205 0.0 -1.1
2020-09 7.98825 0.0 -1.1
2020-08 7.98825 0.0 -1.2
2020-07 7.98825 0.0 -1.0
2020-06 7.98845 0.0 -0.7
2020-05 7.99215 0.0 -1.1
2020-04 7.98855 0.0 -1.2
2020-03 7.99225 -0.5 -1.2
2020-02 8.03335 0.3 -0.7
2020-01 8.00635 -0.2 -1.0
2019-12 8.02575 -0.5 -0.6
2019-11 8.06735 -0.1 0.1
2019-10 8.07815 0.0 -0.1
2019-09 8.08095 0.0 0.2
2019-08 8.08465 0.2 -0.1
2019-07 8.06775 0.2 -0.3
2019-06 8.04855 -0.4 -0.5
2019-05 8.08475 0.0 -0.1
2019-04 8.08625 -0.1 0.0
2019-03 8.09115 0.0 0.0
2019-02 8.09095 0.0 0.3
2019-01 8.08715 0.2 0.3
2018-12 8.07245 0.1 0.2
2018-11 8.06265 -0.3 0.2
2018-10 8.08715 0.3 0.6
2018-09 8.06525 -0.3 0.2
2018-08 8.08995 0.0 0.3
2018-07 8.09015 0.0 0.5
2018-06 8.08875 0.0 0.5
2018-05 8.08975 0.0 0.8
2018-04 8.08985 0.0 0.9
2018-03 8.08960 0.2 1.0
2018-02 8.07020 0.1 0.9
2018-01 8.05990 0.1 0.8
2017-12 8.05580 0.1 0.8
2017-11 8.04910 0.1 0.7
2017-10 8.04050 -0.1 0.6
2017-09 8.05020 -0.2 0.7
2017-08 8.06640 0.2 0.9
2017-07 8.04940 0.0 0.7
2017-06 8.04570 0.2 0.6
2017-05 8.02610 0.1 0.2
2017-04 8.01750 0.1 0.3
2017-03 8.00890 0.1 0.2
2017-02 8.00040 0.0 -0.1
2017-01 7.99800 0.1 -0.4
2016-12 7.99340 0.0 0.1
2016-11 7.99420 0.0 0.1
2016-10 7.99410 0.0 0.1
2016-09 7.99280 0.0 0.1
2016-08 7.99580 0.0 0.1
2016-07 7.99390 0.0 0.0
2016-06 7.99750 -0.1 0.1
2016-05 8.00660 0.1 0.2
2016-04 7.99690 0.1 0.1
2016-03 7.99265 -0.2 0.0
2016-02 8.01165 -0.2 0.2
2016-01 8.02885 0.5 0.5
2015-12 7.98915 0.0 0.0
2015-11 7.98845 0.0 0.0
2015-10 7.98835 0.0 0.0
2015-09 7.98825 0.0 -0.1
2015-08 7.98855 0.0 0.1
2015-07 7.99025 0.0 0.1
2015-06 7.99065 0.0 0.1
2015-05 7.99035 0.0 0.1
2015-04 7.98845 -0.1 0.0
2015-03 7.99295 0.0 0.0
2015-02 7.99480 0.0 0.0
2015-01 7.99100 0.0 -0.1
2014-12 7.99005 0.1 0.0
2014-11 7.98545 0.0 0.0
2014-10 7.98785 -0.1 0.0
2014-09 7.99595 0.2 0.1
2014-08 7.98275 0.0 -0.1
2014-07 7.98275 0.0 -0.1
2014-06 7.98415 0.0 -0.1
2014-05 7.98545 0.0 -0.1
2014-04 7.98590 -0.1 -0.1
2014-03 7.99055 0.0 -0.1
2014-02 7.99355 -0.1 0.1
2014-01 7.99765 0.1 0.1
2013-12 7.98735 0.0 0.0
2013-11 7.98505 0.0 0.0
2013-10 7.98580 0.0 0.0
2013-09 7.98675 0.0 0.0
2013-08 7.98825 0.0 0.0
2013-07 7.98805 0.0 0.0
2013-06 7.98975 -0.1 0.0
2013-05 7.99645 0.0 0.0
2013-04 7.99405 0.0 0.0
2013-03 7.99595 0.1 0.0
2013-02 7.98950 0.0 0.0
2013-01 7.99085 0.1 0.0
2012-12 7.98405 0.0 -0.3
2012-11 7.98250 0.0 -0.5
2012-10 7.98265 0.0 -0.2
2012-09 7.98615 0.0 -0.5
2012-08 7.98885 0.0 -0.5
2012-07 7.98775 0.0 -0.5
2012-06 7.99145 -0.1 -0.3
2012-05 7.99845 0.1 -0.2
2012-04 7.99195 -0.1 -0.1
2012-03 7.99775 0.1 -0.3
2012-02 7.98775 0.0 -0.5
2012-01 7.98995 -0.2 -0.4
2011-12 8.00535 -0.2 -0.1
2011-11 8.02295 0.3 0.3
2011-10 7.99725 -0.4 0.1
2011-09 8.02805 0.0 0.4
2011-08 8.02965 0.0 0.2
2011-07 8.02645 0.1 0.3
2011-06 8.01535 0.0 0.0
2011-05 8.01145 0.1 -0.1
2011-04 8.00375 -0.2 0.1
2011-03 8.01795 -0.1 0.3
2011-02 8.02785 0.0 0.4
2011-01 8.02585 0.1 0.2
2010-12 8.01625 0.2 0.4
2010-11 7.99785 0.1 0.2
2010-10 7.98965 0.0 0.1
2010-09 7.99315 -0.3 0.1
2010-08 8.01475 0.2 0.4
2010-07 7.99925 -0.2 0.2
2010-06 8.01815 -0.1 0.4
2010-05 8.02325 0.3 0.5
2010-04 7.99855 0.0 0.2
2010-03 7.99715 0.0 0.2
2010-02 7.99695 -0.1 0.1
2010-01 8.00630 0.2 0.2
2009-12 7.98775 0.1 0.1
2009-11 7.98315 0.0 0.0
2009-10 7.98275 0.0 0.0
2009-09 7.98285 0.0 -0.2
2009-08 7.98375 0.0 -0.7
2009-07 7.98285 0.0 -0.7
2009-06 7.98235 0.0 -0.7
2009-05 7.98535 0.0 -0.7
2009-04 7.98295 0.0 -0.5
2009-03 7.98265 -0.1 -0.4
2009-02 7.98705 0.0 -0.3
2009-01 7.98865 0.1 -0.6
2008-12 7.98250 0.0 -0.7
2008-11 7.98565 0.0 -0.5
2008-10 7.98460 -0.1 0.0
2008-09 7.99565 -0.6 0.1
2008-08 8.04205 0.1 0.1
2008-07 8.03685 0.0 -0.3
2008-06 8.03615 0.0 -0.2
2008-05 8.03795 0.1 0.0
2008-04 8.02595 0.1 -0.4
2008-03 8.01515 0.0 -0.4
2008-02 8.01215 -0.3 -0.5
2008-01 8.03515 0.0 -0.1
2007-12 8.03585 0.2 0.4
2007-11 8.02265 0.5 0.2
2007-10 7.98285 -0.1 -0.3
2007-09 7.99135 -0.5 -0.4
2007-08 8.03020 -0.4 0.3
2007-07 8.05875 0.1 0.7
2007-06 8.05070 0.1 0.6
2007-05 8.04175 -0.2 0.7
2007-04 8.05575 0.1 0.9
2007-03 8.04800 0.0 0.7
2007-02 8.04865 0.1 0.7
2007-01 8.04345 0.5 0.7
2006-12 8.00595 0.0 0.2
2006-11 8.00895 0.0 0.3
2006-10 8.00755 -0.2 0.3
2006-09 8.02225 0.2 0.4
2006-08 8.00975 0.1 0.1
2006-07 8.00455 0.1 0.0
2006-06 8.00015 0.1 -0.1
2006-05 7.98930 0.0 -0.3
2006-04 7.98655 -0.1 -0.5
2006-03 7.99270 0.0 -0.5
2006-02 7.99145 0.0 -0.5
2006-01 7.98895 0.0 -0.6
2005-12 7.98775 0.0 -0.3
2005-11 7.98675 0.0 -0.3
2005-10 7.98635 -0.1 -0.4
2005-09 7.99115 -0.2 -0.5
2005-08 8.00465 0.0 -0.4
2005-07 8.00805 0.0 -0.3
2005-06 8.00495 -0.1 -0.3
2005-05 8.01285 -0.2 -0.2
2005-04 8.02845 -0.1 -0.1
2005-03 8.03305 0.0 0.0
2005-02 8.03365 0.0 0.2
2005-01 8.03345 0.3 0.3
2004-12 8.01005 0.0 0.2
2004-11 8.01065 -0.1 0.2
2004-10 8.01515 -0.2 0.2
2004-09 8.03305 0.0 0.6
2004-08 8.03375 0.0 0.0
2004-07 8.03315 0.0 -0.1
2004-06 8.03255 0.1 0.0
2004-05 8.02765 -0.1 -0.1
2004-04 8.03400 0.0 0.0
2004-03 8.03050 0.2 -0.1
2004-02 8.01625 0.1 -0.3
2004-01 8.00975 0.2 -0.3
2003-12 7.99675 0.0 -0.5
2003-11 7.99795 0.0 -0.5
2003-10 8.00115 0.2 -0.5
2003-09 7.98230 -0.7 -0.7
2003-08 8.03730 0.0 0.0
2003-07 8.03720 0.0 0.0
2003-06 8.03610 0.0 0.0
2003-05 8.03660 0.0 0.0
2003-04 8.03730 0.0 0.0
2003-03 8.03720 0.0 0.0
2003-02 8.03690 0.0 0.0
2003-01 8.03760 0.0 0.0
2002-12 8.03690 0.0 0.0
2002-11 8.03670 0.0 0.0
2002-10 8.03750 0.0 0.0
2002-09 8.03780 0.0 0.0
2002-08 8.03800 0.0 0.0
2002-07 8.03790 0.0 0.0
2002-06 8.03770 0.0 0.0
2002-05 8.03780 0.0 0.0
2002-04 8.03740 0.0 0.0
2002-03 8.03750 0.0 0.0
2002-02 8.03710 0.0 0.0
2002-01 8.03730 0.0 0.0
2001-12 8.03600 0.0 0.0
2001-11 8.03700 0.0 0.0
2001-10 8.03800 0.0 0.0
2001-09 8.03750 0.0 0.0
2001-08 8.03750 0.0 0.0
2001-07 8.03800 0.0 0.0
2001-06 8.03750 0.0 0.1
2001-05 8.03800 0.0 0.1
2001-04 8.03750 0.0 0.1
2001-03 8.03750 0.0 0.2
2001-02 8.03800 0.0 0.2
2001-01 8.03750 0.0 0.2
2000-12 8.03750 0.0 0.4
2000-11 8.03750 0.0 0.4
2000-10 8.03750 0.0 0.4
2000-09 8.03540 0.0 0.4
2000-08 8.03700 0.0 0.5
2000-07 8.03600 0.0 0.5
2000-06 8.03290 0.0 0.5
2000-05 8.03030 0.0 0.5
2000-04 8.02670 0.0 0.5
2000-03 8.02410 0.0 0.5
2000-02 8.02045 0.0 0.5
2000-01 8.01785 0.2 0.5
1999-12 8.00515 0.0 0.3
1999-11 8.00465 0.0 0.4
1999-10 8.00360 0.0 0.3
1999-09 8.00155 0.0 0.3
1999-08 7.99845 0.0 0.2
1999-07 7.99485 0.0 0.2
1999-06 7.99125 0.0 0.1
1999-05 7.98815 0.1 0.1
1999-04 7.98350 0.0 0.1
1999-03 7.98300 0.0 0.0
1999-02 7.97960 0.0 0.1
1999-01 7.98125 0.0 0.2
1998-12 7.97990 0.1 0.0
1998-11 7.97510 -0.1 0.2
1998-10 7.97990 0.0 0.2
1998-09 7.97940 0.0 0.1
1998-08 7.97890 0.0 0.0
1998-07 7.98045 0.0 0.1
1998-06 7.98095 0.0 0.0
1998-05 7.98095 0.0 0.0
1998-04 7.97890 0.0 0.0
1998-03 7.97940 0.1 0.0
1998-02 7.97480 0.1 0.0
1998-01 7.96655 -0.2 -0.2
1997-12 7.98150 0.2 0.2
1997-11 7.96220 0.0 0.0
1997-10 7.96190 -0.1 0.0
1997-09 7.97140 -0.1 0.1
1997-08 7.98200 0.1 0.2
1997-07 7.97630 -0.1 0.1
1997-06 7.98200 0.0 0.1
1997-05 7.98095 0.0 0.1
1997-04 7.97810 -0.1 0.1
1997-03 7.98240 0.1 0.2
1997-02 7.97610 -0.1 0.2
1997-01 7.98045 0.2 0.2
1996-12 7.96705 0.0 0.0
1996-11 7.96395 0.0 0.0
1996-10 7.96405 0.0 0.0
1996-09 7.96550 0.0 0.0
1996-08 7.96450 0.0 -0.1
1996-07 7.96610 -0.1 -0.1
1996-06 7.97320 0.0 0.0
1996-05 7.96960 0.0 0.0
1996-04 7.96705 0.0 -0.1
1996-03 7.96655 0.0 0.0
1996-02 7.96345 0.0 0.0
1996-01 7.96520 0.0 0.0
1995-12 7.96450 0.0 -0.1
1995-11 7.96755 0.0 0.0
1995-10 7.96450 0.0 0.1
1995-09 7.96395 -0.1 0.1
1995-08 7.97500 0.1 0.2
1995-07 7.97015 0.0 0.2
1995-06 7.96960 0.0 0.1
1995-05 7.96810 -0.1 0.1
1995-04 7.97425 0.1 0.2
1995-03 7.96450 0.0 0.1
1995-02 7.96345 0.0 0.0
1995-01 7.96500 -0.1 0.1
1994-12 7.97015 0.1 0.2
1994-11 7.96550 0.1 0.1
1994-10 7.95930 0.0 0.0
1994-09 7.95930 0.0 -0.1
1994-08 7.95965 0.0 -0.3
1994-07 7.95725 0.0 -0.4
1994-06 7.96065 0.0 -0.2
1994-05 7.95770 0.0 0.0
1994-04 7.95705 0.0 0.0
1994-03 7.95830 0.0 -0.1
1994-02 7.95985 0.0 -0.1
1994-01 7.95600 0.0 -0.1
1993-12 7.95625 0.0 -0.2
1993-11 7.95780 0.0 -0.2
1993-10 7.95955 -0.1 0.0
1993-09 7.96910 -0.2 0.1
1993-08 7.98150 -0.1 0.3
1993-07 7.98815 0.1 0.3
1993-06 7.97890 0.3 0.2
1993-05 7.95470 -0.1 -0.3
1993-04 7.96085 0.0 -0.4
1993-03 7.96325 0.0 -0.1
1993-02 7.96600 0.0 -0.3
1993-01 7.96450 -0.1 -0.4
1992-12 7.97170 0.0 -0.5
1992-11 7.97015 0.1 -0.3
1992-10 7.96140 0.0 -0.5
1992-09 7.96075 0.0 -0.2
1992-08 7.95985 -0.1 -0.4
1992-07 7.96810 0.1 -0.3
1992-06 7.96325 -0.2 -0.4
1992-05 7.97580 -0.2 0.2
1992-04 7.99020 0.2 -0.5
1992-03 7.97170 -0.2 -0.7
1992-02 7.98970 -0.1 -0.4
1992-01 7.99540 -0.2 -0.4
1991-12 8.01390 0.2 -0.3
1991-11 7.99435 -0.1 -0.4
1991-10 7.99900 0.3 -0.3
1991-09 7.97735 -0.2 -0.2
1991-08 7.99380 0.0 0.0
1991-07 7.99590 0.0 0.0
1991-06 7.99540 0.4 -0.3
1991-05 7.96345 -0.8 -0.6
1991-04 8.02960 0.0 0.0
1991-03 8.02905 0.0 -0.2
1991-02 8.02505 0.0 -0.2
1991-01 8.02710 -0.1 -0.2
1990-12 8.03400 0.1 -0.1
1990-11 8.02940 0.1 -0.2
1990-10 8.02320 0.3 -0.2
1990-09 7.99540 0.0 -0.5
1990-08 7.99180 0.0 -0.6
1990-07 7.99570 -0.3 -0.6
1990-06 8.02140 0.1 -0.1
1990-05 8.01390 -0.2 0.1
1990-04 8.02730 -0.2 0.2
1990-03 8.04225 0.0 0.3
1990-02 8.04255 -0.1 0.1
1990-01 8.04690 0.0 0.2
1989-12 8.04480 0.0 0.0
1989-11 8.04840 0.1 0.1
1989-10 8.04275 0.1 0.0
1989-09 8.03605 -0.1 -0.1
1989-08 8.04305 0.0 0.1
1989-07 8.04020 0.2 0.0
1989-06 8.02800 0.2 -0.1
1989-05 8.00855 -0.1 -0.5
1989-04 8.01290 -0.1 -0.5
1989-03 8.01960 -0.2 -0.3
1989-02 8.03300 0.0 0.0
1989-01 8.03450 -0.1 0.2
1988-12 8.04275 0.0 0.5
1988-11 8.04020 -0.1 0.3
1988-10 8.04555 0.0 0.0
1988-09 8.04225 0.1 0.0
1988-08 8.03760 0.0 -0.1
1988-07 8.03965 0.0 -0.1
1988-06 8.03760 -0.1 -0.1
1988-05 8.04790 -0.1 0.1
1988-04 8.05255 0.1 0.2
1988-03 8.04325 0.1 0.2
1988-02 8.03295 0.2 0.1
1988-01 8.02010 0.2 0.2
1987-12 8.00055 -0.2 -0.4
1987-11 8.01700 -0.3 0.0
1987-10 8.04225 0.0 0.1
1987-09 8.04225 0.0 0.1
1987-08 8.04225 0.0 0.1
1987-07 8.04535 0.0 0.0
1987-06 8.04275 0.0 0.0
1987-05 8.04175 0.1 0.0
1987-04 8.03290 0.1 0.0
1987-03 8.02880 0.0 -0.3
1987-02 8.02620 0.3 -0.1
1987-01 8.00355 -0.4 -0.5
1986-12 8.03650 0.2 -0.1
1986-11 8.02000 -0.2 -0.2
1986-10 8.03650 0.0 0.0
1986-09 8.03805 0.0 0.2
1986-08 8.03705 -0.1 -0.1
1986-07 8.04315 0.0 0.7
1986-06 8.04625 0.0 0.7
1986-05 8.04525 0.2 0.5
1986-04 8.03030 -0.3 0.2
1986-03 8.05400 0.2 0.3
1986-02 8.03705 -0.1 0.0
1986-01 8.04165 -0.1 0.1
1985-12 8.04835 0.1 0.1
1985-11 8.03650 0.0 -0.2
1985-10 8.03340 0.1 -0.1
1985-09 8.02200 -0.2 -0.1
1985-08 8.04175 0.7 -0.2
1985-07 7.98550 -0.1 -1.0
1985-06 7.99390 -0.2 -0.4
1985-05 8.00625 -0.1 -0.3
1985-04 8.01245 -0.3 -0.1
1985-03 8.03300 -0.1 0.2
1985-02 8.03920 0.1 0.5
1985-01 8.02995 -0.2 0.1
1984-12 8.04285 -0.1 0.4
1984-11 8.04985 0.1 0.4
1984-10 8.04080 0.1 0.2
1984-09 8.02950 -0.4 -3.6
1984-08 8.05990 -0.1 3.5
1984-07 8.06990 0.5 7.8
1984-06 8.02870 0.0 8.5
1984-05 8.02895 0.1 8.7
1984-04 8.01945 0.0 12.1
1984-03 8.01995 0.2 15.0
1984-02 8.00010 -0.3 16.7
1984-01 8.02100 0.1 17.6
1983-12 8.01020 -0.1 18.8
1983-11 8.02075 0.0 15.9
1983-10 8.02100 -3.7 12.7
1983-09 8.32845 6.9 29.1
1983-08 7.78950 4.1 23.0
1983-07 7.48560 1.2 21.5
1983-06 7.39885 0.1 20.9
1983-05 7.38870 3.2 24.2
1983-04 7.15630 2.6 19.0
1983-03 6.97455 1.7 15.2
1983-02 6.85555 0.5 12.0
1983-01 6.81895 1.2 13.4
1982-12 6.74130 -2.6 14.3
1982-11 6.92260 -2.7 18.2
1982-10 7.11400 10.3 17.2
1982-09 6.44895 1.9 1.3
1982-08 6.33075 2.7 2.9
1982-07 6.16275 0.7 2.6
1982-06 6.11805 2.9 6.0
1982-05 5.94695 -1.1 4.7
1982-04 6.01600 -0.6 7.8
1982-03 6.05185 -1.1 10.8
1982-02 6.11935 1.8 10.4
1982-01 6.01055 1.9 9.6
1981-12 5.89735 0.7 10.6
1981-11 5.85710 -3.5 10.2
1981-10 6.07185 -4.6 15.4
1981-09 6.36765 3.5 22.5
1981-08 6.15470 2.5 19.8
1981-07 6.00405 4.1 17.1
1981-06 5.77035 1.6 12.7
1981-05 5.68205 1.8 11.6
1981-04 5.58075 2.1 9.9
1981-03 5.46390 -1.4 3.6
1981-02 5.54180 1.1 8.0
1981-01 5.48215 2.8 9.3
1980-12 5.33405 0.4 3.8
1980-11 5.31325 1.0 2.5
1980-10 5.26135 1.2 0.6
1980-09 5.19900 1.2 0.3
1980-08 5.13930 0.3 -2.0
1980-07 5.12630 0.1 -4.6
1980-06 5.12110 0.6 -3.2
1980-05 5.08990 0.3 -3.7
1980-04 5.07695 -3.7 -3.2
1980-03 5.27170 2.7 1.8
1980-02 5.13150 2.3 2.5
1980-01 5.01725 -2.4 1.5
1979-12 5.13930 -0.9 2.7
1979-11 5.18340 -0.9 0.2
1979-10 5.23020 0.9 3.0
1979-09 5.18340 -1.2 1.7
1979-08 5.24575 -2.4 3.5
1979-07 5.37560 1.6 7.4
1979-06 5.28990 0.0 5.9
1979-05 5.28730 0.8 5.5
1979-04 5.24575 1.3 5.3
1979-03 5.17825 3.4 4.2
1979-02 5.00685 1.3 1.0
1979-01 4.94200 -1.2 -0.1
1978-12 5.00400 -3.2 0.8
1978-11 5.17075 1.9 3.3
1978-10 5.07670 -0.4 0.4
1978-09 5.09550 0.5 1.4
1978-08 5.06865 1.3 1.5
1978-07 5.00415 0.2 -0.1
1978-06 4.99610 -0.3 -0.7
1978-05 5.00950 0.6 -0.5
1978-04 4.97980 0.2 -0.4
1978-03 4.97190 0.3 7.3
1978-02 4.95575 0.2 6.8
1978-01 4.94505 -0.4 5.7
1977-12 4.96385 -0.9 5.9
1977-11 5.00685 -1.0 4.8
1977-10 5.05525 0.6 4.4
1977-09 5.02565 0.6 2.7
1977-08 4.99340 -0.3 1.5
1977-07 5.00680 -0.5 1.6
1977-06 5.03100 -0.1 1.4
1977-05 5.03640 0.7 2.7
1977-04 4.99925 7.8 1.3
1977-03 4.63550 -0.1 -6.3
1977-02 4.64000 -0.8 -7.1
1977-01 4.67850 -0.2 -7.1
1976-12 4.68850 -1.8 -7.2
1976-11 4.77650 -1.4 -5.5
1976-10 4.84400 -1.0 -4.1
1976-09 4.89425 -0.5 -3.9
1976-08 4.91950 -0.2 -3.2
1976-07 4.92925 -0.7 -3.0
1976-06 4.96200 1.2 -0.8
1976-05 4.90425 -0.6 -0.8
1976-04 4.93450 -0.2 -0.1
1976-03 4.94500 -1.0 2.5
1976-02 4.99250 -0.9 6.6
1976-01 5.03775 -0.3 6.8
1975-12 5.05475 0.0
1975-11 5.05475 0.1
1975-10 5.04975 -0.9
1975-09 5.09425 0.2
1975-08 5.08425 0.1
1975-07 5.07975 1.6
1975-06 4.99975 1.2
1975-05 4.94175 0.1
1975-04 4.93900 2.4
1975-03 4.82550 3.1
1975-02 4.68225 -0.7
1975-01 4.71750