Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Malta / MTL 1 = DEM ... (middle) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 4.43335 | -0.5 | -3.0 | |
1998-11 | 4.45560 | 0.9 | -2.1 | |
1998-10 | 4.41780 | -0.9 | -1.8 | |
1998-09 | 4.45600 | -1.9 | -1.3 | |
1998-08 | 4.54430 | 0.1 | -0.2 | |
1998-07 | 4.54010 | -1.1 | -1.3 | |
1998-06 | 4.58940 | 1.1 | 1.8 | |
1998-05 | 4.53825 | -0.8 | 2.1 | |
1998-04 | 4.57705 | -1.2 | 2.3 | |
1998-03 | 4.63100 | 1.1 | 4.7 | |
1998-02 | 4.58175 | -0.2 | 3.5 | |
1998-01 | 4.59290 | 0.5 | 5.5 | |
1997-12 | 4.56955 | 0.4 | 5.9 | |
1997-11 | 4.55045 | 1.1 | 6.3 | |
1997-10 | 4.49965 | -0.3 | 6.4 | |
1997-09 | 4.51245 | -0.9 | 7.3 | |
1997-08 | 4.55360 | -1.0 | 9.9 | |
1997-07 | 4.60085 | 2.0 | 11.4 | |
1997-06 | 4.50965 | 1.4 | 7.5 | |
1997-05 | 4.44700 | -0.6 | 5.9 | |
1997-04 | 4.47485 | 1.2 | 7.2 | |
1997-03 | 4.42125 | -0.1 | 7.5 | |
1997-02 | 4.42605 | 1.7 | 7.8 | |
1997-01 | 4.35260 | 0.9 | 5.9 | |
1996-12 | 4.31435 | 0.8 | 6.1 | |
1996-11 | 4.27900 | 1.2 | 5.5 | |
1996-10 | 4.22775 | 0.5 | 4.7 | |
1996-09 | 4.20680 | 1.5 | 3.7 | |
1996-08 | 4.14265 | 0.3 | 0.9 | |
1996-07 | 4.12935 | -1.5 | 2.8 | |
1996-06 | 4.19415 | -0.1 | 4.9 | |
1996-05 | 4.19990 | 0.6 | 4.7 | |
1996-04 | 4.17320 | 1.5 | 4.5 | |
1996-03 | 4.11250 | 0.1 | 2.3 | |
1996-02 | 4.10705 | -0.1 | 0.7 | |
1996-01 | 4.11085 | 1.1 | -1.4 | |
1995-12 | 4.06550 | 0.2 | -3.4 | |
1995-11 | 4.05580 | 0.4 | -4.4 | |
1995-10 | 4.03885 | -0.4 | -4.0 | |
1995-09 | 4.05635 | -1.2 | -4.2 | |
1995-08 | 4.10765 | 2.3 | -3.0 | |
1995-07 | 4.01500 | 0.4 | -5.6 | |
1995-06 | 3.99930 | -0.3 | -6.2 | |
1995-05 | 4.01105 | 0.5 | -6.9 | |
1995-04 | 3.99220 | -0.7 | -8.0 | |
1995-03 | 4.01900 | -1.5 | -7.1 | |
1995-02 | 4.08000 | -2.1 | -6.7 | |
1995-01 | 4.16880 | -0.9 | -5.6 | |
1994-12 | 4.20775 | -0.8 | -4.2 | |
1994-11 | 4.24200 | 0.8 | -2.5 | |
1994-10 | 4.20785 | -0.6 | -2.2 | |
1994-09 | 4.23335 | 0.0 | -0.7 | |
1994-08 | 4.23510 | -0.5 | -1.7 | |
1994-07 | 4.25450 | -0.3 | -3.2 | |
1994-06 | 4.26570 | -1.0 | -3.0 | |
1994-05 | 4.31050 | -0.7 | 0.2 | |
1994-04 | 4.33930 | 0.3 | 0.8 | |
1994-03 | 4.32480 | -1.1 | 0.6 | |
1994-02 | 4.37140 | -1.1 | 2.1 | |
1994-01 | 4.41790 | 0.6 | 2.9 | |
1993-12 | 4.39110 | 0.9 | 1.9 | |
1993-11 | 4.34980 | 1.1 | 0.7 | |
1993-10 | 4.30380 | 1.0 | -9.2 | |
1993-09 | 4.26300 | -1.1 | -9.2 | |
1993-08 | 4.30960 | -2.0 | -11.3 | |
1993-07 | 4.39640 | 0.0 | -11.2 | |
1993-06 | 4.39850 | 2.2 | -12.3 | |
1993-05 | 4.30330 | 0.0 | -15.5 | |
1993-04 | 4.30500 | 0.2 | -16.0 | |
1993-03 | 4.29830 | 0.4 | -15.4 | |
1993-02 | 4.28200 | -0.3 | -15.9 | |
1993-01 | 4.29340 | -0.4 | -15.1 | |
1992-12 | 4.31000 | -0.2 | -12.9 | |
1992-11 | 4.31750 | Comment | -8.9 | -14.5 |
1992-10 | 4.74150 | 0.9 | -7.5 | |
1992-09 | 4.69720 | -3.3 | -8.2 | |
1992-08 | 4.85830 | -1.8 | -6.5 | |
1992-07 | 4.94890 | -1.3 | -4.7 | |
1992-06 | 5.01390 | -1.6 | -4.0 | |
1992-05 | 5.09470 | -0.6 | -1.7 | |
1992-04 | 5.12660 | 0.9 | -1.9 | |
1992-03 | 5.08100 | -0.2 | -2.3 | |
1992-02 | 5.09060 | 0.6 | 1.2 | |
1992-01 | 5.05920 | 2.3 | 0.9 | |
1991-12 | 4.94770 | -2.1 | -0.8 | |
1991-11 | 5.05190 | -1.4 | 0.5 | |
1991-10 | 5.12540 | 0.1 | 1.2 | |
1991-09 | 5.11910 | -1.5 | 0.9 | |
1991-08 | 5.19810 | 0.1 | 1.8 | |
1991-07 | 5.19380 | -0.6 | 1.2 | |
1991-06 | 5.22470 | 0.8 | 1.7 | |
1991-05 | 5.18310 | -0.8 | 0.9 | |
1991-04 | 5.22460 | 0.4 | 3.0 | |
1991-03 | 5.20260 | 3.5 | 2.0 | |
1991-02 | 5.02890 | 0.3 | -1.8 | |
1991-01 | 5.01330 | 0.5 | -1.8 | |
1990-12 | 4.98850 | -0.7 | -0.8 | |
1990-11 | 5.02430 | -0.8 | -2.4 | |
1990-10 | 5.06510 | -0.2 | -3.6 | |
1990-09 | 5.07410 | -0.6 | -5.3 | |
1990-08 | 5.10670 | -0.5 | -6.2 | |
1990-07 | 5.13130 | -0.1 | -5.1 | |
1990-06 | 5.13520 | 0.0 | -5.5 | |
1990-05 | 5.13470 | 1.3 | -6.9 | |
1990-04 | 5.07110 | -0.6 | -6.8 | |
1990-03 | 5.10050 | -0.4 | -6.6 | |
1990-02 | 5.11930 | 0.3 | -5.2 | |
1990-01 | 5.10340 | 1.5 | -6.9 | |
1989-12 | 5.02760 | -2.4 | -6.5 | |
1989-11 | 5.14990 | -2.0 | -3.4 | |
1989-10 | 5.25590 | -1.9 | -1.2 | |
1989-09 | 5.35620 | -1.6 | -1.3 | |
1989-08 | 5.44440 | 0.7 | 0.5 | |
1989-07 | 5.40540 | -0.6 | -0.8 | |
1989-06 | 5.43660 | -1.4 | 1.6 | |
1989-05 | 5.51540 | 1.4 | 3.9 | |
1989-04 | 5.43890 | -0.4 | 4.0 | |
1989-03 | 5.46060 | 1.1 | 4.1 | |
1989-02 | 5.39930 | -1.5 | 4.2 | |
1989-01 | 5.47960 | 1.9 | 6.3 | |
1988-12 | 5.37560 | 0.8 | 5.9 | |
1988-11 | 5.33090 | 0.2 | 3.9 | |
1988-10 | 5.32130 | -1.9 | 2.8 | |
1988-09 | 5.42700 | 0.2 | 3.5 | |
1988-08 | 5.41750 | -0.6 | 3.9 | |
1988-07 | 5.45120 | 1.9 | 4.2 | |
1988-06 | 5.35080 | 0.8 | 2.7 | |
1988-05 | 5.31000 | 1.6 | 1.7 | |
1988-04 | 5.22870 | -0.3 | 0.0 | |
1988-03 | 5.24410 | 1.2 | 1.0 | |
1988-02 | 5.18140 | 0.5 | 0.3 | |
1988-01 | 5.15560 | 1.5 | 0.8 | |
1987-12 | 5.07840 | -1.0 | -3.4 | |
1987-11 | 5.13050 | -0.8 | -2.6 | |
1987-10 | 5.17410 | -1.4 | -2.8 | |
1987-09 | 5.24540 | 0.6 | -1.4 | |
1987-08 | 5.21570 | -0.3 | -3.4 | |
1987-07 | 5.23020 | 0.4 | -4.4 | |
1987-06 | 5.20850 | -0.2 | -7.2 | |
1987-05 | 5.22000 | -0.2 | -8.1 | |
1987-04 | 5.22840 | 0.7 | -6.7 | |
1987-03 | 5.19100 | 0.5 | -9.1 | |
1987-02 | 5.16505 | 0.9 | -7.4 | |
1987-01 | 5.11650 | -2.6 | -10.1 | |
1986-12 | 5.25550 | -0.3 | -9.4 | |
1986-11 | 5.26910 | -1.0 | -11.2 | |
1986-10 | 5.32110 | 0.0 | -11.5 | |
1986-09 | 5.31960 | -1.4 | -12.0 | |
1986-08 | 5.39690 | -1.3 | -12.1 | |
1986-07 | 5.46980 | -2.6 | -11.6 | |
1986-06 | 5.61370 | -1.2 | -12.3 | |
1986-05 | 5.68060 | 1.4 | -11.6 | |
1986-04 | 5.60170 | -1.9 | -12.3 | |
1986-03 | 5.71200 | 2.4 | -10.7 | |
1986-02 | 5.58060 | -1.9 | -14.7 | |
1986-01 | 5.68900 | -1.9 | -10.9 | |
1985-12 | 5.79800 | -2.3 | -9.3 | |
1985-11 | 5.93380 | -1.3 | -6.8 | |
1985-10 | 6.00960 | -0.5 | -4.7 | |
1985-09 | 6.04220 | -1.6 | -4.5 | |
1985-08 | 6.13870 | -0.8 | -0.9 | |
1985-07 | 6.18780 | -3.3 | -0.4 | |
1985-06 | 6.40100 | -0.4 | 5.1 | |
1985-05 | 6.42410 | 0.6 | 5.8 | |
1985-04 | 6.38770 | -0.1 | 5.5 | |
1985-03 | 6.39470 | -2.3 | 7.8 | |
1985-02 | 6.54250 | 2.5 | 9.9 | |
1985-01 | 6.38410 | -0.2 | 2.7 | |
1984-12 | 6.39370 | 0.5 | 4.7 | |
1984-11 | 6.36360 | 0.9 | 4.2 | |
1984-10 | 6.30410 | -0.4 | 5.1 | |
1984-09 | 6.32900 | 2.1 | 5.3 | |
1984-08 | 6.19640 | -0.3 | 1.8 | |
1984-07 | 6.21540 | 2.1 | 3.0 | |
1984-06 | 6.08970 | 0.3 | 3.4 | |
1984-05 | 6.06980 | 0.3 | 2.5 | |
1984-04 | 6.05370 | 2.0 | 4.7 | |
1984-03 | 5.93280 | -0.3 | 5.0 | |
1984-02 | 5.95210 | -4.2 | 4.2 | |
1984-01 | 6.21580 | 1.8 | 8.2 | |
1983-12 | 6.10670 | 0.0 | 6.4 | |
1983-11 | 6.10840 | 1.8 | 4.3 | |
1983-10 | 5.99850 | -0.2 | 0.6 | |
1983-09 | 6.01200 | -1.3 | 1.0 | |
1983-08 | 6.08820 | 0.9 | 2.4 | |
1983-07 | 6.03330 | 2.5 | 2.2 | |
1983-06 | 5.88820 | -0.5 | -0.2 | |
1983-05 | 5.92070 | 2.4 | 2.0 | |
1983-04 | 5.78340 | 2.3 | -0.4 | |
1983-03 | 5.65230 | -1.0 | -4.2 | |
1983-02 | 5.71080 | -0.6 | -3.4 | |
1983-01 | 5.74410 | 0.1 | -2.3 | |
1982-12 | 5.73780 | -2.0 | -1.2 | |
1982-11 | 5.85500 | -1.8 | 1.0 | |
1982-10 | 5.96500 | 0.3 | 4.0 | |
1982-09 | 5.95000 | 0.0 | 2.2 | |
1982-08 | 5.94810 | 0.7 | -1.9 | |
1982-07 | 5.90610 | 0.1 | -2.7 | |
1982-06 | 5.90260 | 1.7 | -2.7 | |
1982-05 | 5.80300 | -0.1 | -3.9 | |
1982-04 | 5.80860 | -1.5 | 1.7 | |
1982-03 | 5.89770 | -0.2 | 4.2 | |
1982-02 | 5.91010 | 0.5 | 5.1 | |
1982-01 | 5.87950 | 1.2 | 2.1 | |
1981-12 | 5.80730 | 0.2 | 4.8 | |
1981-11 | 5.79500 | 1.0 | 6.3 | |
1981-10 | 5.73610 | -1.4 | 4.5 | |
1981-09 | 5.81970 | -4.1 | 9.8 | |
1981-08 | 6.06630 | 0.0 | 15.5 | |
1981-07 | 6.06830 | 0.0 | 16.4 | |
1981-06 | 6.06540 | 0.5 | 17.1 | |
1981-05 | 6.03820 | 5.7 | 15.9 | |
1981-04 | 5.71420 | 1.0 | 10.5 | |
1981-03 | 5.65770 | 0.6 | 6.8 | |
1981-02 | 5.62350 | -2.4 | 10.4 | |
1981-01 | 5.76120 | 4.0 | 13.9 | |
1980-12 | 5.54050 | 1.6 | 10.2 | |
1980-11 | 5.45160 | -0.7 | 9.0 | |
1980-10 | 5.49120 | 3.6 | 9.1 | |
1980-09 | 5.30040 | 1.0 | 5.1 | |
1980-08 | 5.25020 | 0.7 | 1.4 | |
1980-07 | 5.21220 | 0.6 | -0.2 | |
1980-06 | 5.18070 | -0.6 | 0.4 | |
1980-05 | 5.21000 | 0.8 | 0.7 | |
1980-04 | 5.16930 | -2.4 | -0.1 | |
1980-03 | 5.29690 | 4.0 | 3.0 | |
1980-02 | 5.09410 | 0.7 | -0.3 | |
1980-01 | 5.05730 | 0.6 | 0.3 | |
1979-12 | 5.02870 | 0.6 | 0.2 | |
1979-11 | 4.99950 | -0.7 | -1.8 | |
1979-10 | 5.03270 | -0.2 | 2.0 | |
1979-09 | 5.04290 | -2.6 | -2.4 | |
1979-08 | 5.18000 | -0.8 | -0.8 | |
1979-07 | 5.22230 | 1.2 | -1.2 | |
1979-06 | 5.16120 | -0.3 | -2.0 | |
1979-05 | 5.17500 | 0.1 | -1.9 | |
1979-04 | 5.17200 | 0.5 | -0.7 | |
1979-03 | 5.14410 | 0.7 | -0.8 | |
1979-02 | 5.10840 | 1.3 | -2.9 | |
1979-01 | 5.04180 | 0.5 | -6.3 | |
1978-12 | 5.01620 | -1.4 | -5.7 | |
1978-11 | 5.08970 | 3.2 | -6.0 | |
1978-10 | 4.93340 | -4.5 | -9.7 | |
1978-09 | 5.16760 | -1.1 | -6.0 | |
1978-08 | 5.22270 | -1.2 | -5.0 | |
1978-07 | 5.28840 | 0.4 | -2.8 | |
1978-06 | 5.26860 | -0.1 | -4.1 | |
1978-05 | 5.27340 | 1.3 | -4.5 | |
1978-04 | 5.20680 | 0.4 | -5.9 | |
1978-03 | 5.18690 | -1.4 | -7.0 | |
1978-02 | 5.26060 | -2.3 | -5.7 | |
1978-01 | 5.38230 | 1.1 | -4.4 | |
1977-12 | 5.32150 | -1.7 | -3.7 | |
1977-11 | 5.41180 | -1.0 | -2.6 | |
1977-10 | 5.46590 | -0.6 | -0.8 | |
1977-09 | 5.50010 | 0.1 | -2.6 | |
1977-08 | 5.49510 | 1.0 | -6.6 | |
1977-07 | 5.43870 | -1.0 | -8.4 | |
1977-06 | 5.49290 | -0.6 | -8.3 | |
1977-05 | 5.52390 | -0.1 | -7.7 | |
1977-04 | 5.53070 | -0.8 | -7.0 | |
1977-03 | 5.57710 | 0.0 | -7.9 | |
1977-02 | 5.57770 | -0.9 | -11.4 | |
1977-01 | 5.63020 | 1.9 | -11.8 | |
1976-12 | 5.52500 | -0.5 | -14.9 | |
1976-11 | 5.55510 | 0.8 | -14.4 | |
1976-10 | 5.50860 | -2.5 | -14.6 | |
1976-09 | 5.64850 | -4.0 | -14.0 | |
1976-08 | 5.88550 | -0.9 | -9.9 | |
1976-07 | 5.93720 | -0.9 | -9.6 | |
1976-06 | 5.98910 | 0.0 | -4.9 | |
1976-05 | 5.98710 | 0.6 | -6.2 | |
1976-04 | 5.94870 | -1.8 | -7.9 | |
1976-03 | 6.05780 | -3.8 | -5.3 | |
1976-02 | 6.29390 | -1.4 | -0.1 | |
1976-01 | 6.38590 | -1.6 | 0.9 | |
1975-12 | 6.49000 | 0.0 | 1.6 | |
1975-11 | 6.49020 | 0.6 | 0.1 | |
1975-10 | 6.45005 | -1.8 | -3.7 | |
1975-09 | 6.56795 | 0.6 | -4.1 | |
1975-08 | 6.53150 | -0.5 | -4.5 | |
1975-07 | 6.56550 | 4.2 | ||
1975-06 | 6.29895 | -1.3 | ||
1975-05 | 6.38055 | -1.2 | ||
1975-04 | 6.45965 | 1.0 | ||
1975-03 | 6.39675 | 1.6 | ||
1975-02 | 6.29800 | -0.5 | ||
1975-01 | 6.32770 | -1.0 | ||
1974-12 | 6.38920 | -1.4 | ||
1974-11 | 6.48095 | -3.2 | ||
1974-10 | 6.69605 | -2.2 | ||
1974-09 | 6.85015 | 0.2 | ||
1974-08 | 6.83965 |