Exchange rates for the Deutsche Mark in Malta / MTL 1 = DEM ... (middle) / up to the end of 1998

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 4.43335 -0.5 -3.0
1998-11 4.45560 0.9 -2.1
1998-10 4.41780 -0.9 -1.8
1998-09 4.45600 -1.9 -1.3
1998-08 4.54430 0.1 -0.2
1998-07 4.54010 -1.1 -1.3
1998-06 4.58940 1.1 1.8
1998-05 4.53825 -0.8 2.1
1998-04 4.57705 -1.2 2.3
1998-03 4.63100 1.1 4.7
1998-02 4.58175 -0.2 3.5
1998-01 4.59290 0.5 5.5
1997-12 4.56955 0.4 5.9
1997-11 4.55045 1.1 6.3
1997-10 4.49965 -0.3 6.4
1997-09 4.51245 -0.9 7.3
1997-08 4.55360 -1.0 9.9
1997-07 4.60085 2.0 11.4
1997-06 4.50965 1.4 7.5
1997-05 4.44700 -0.6 5.9
1997-04 4.47485 1.2 7.2
1997-03 4.42125 -0.1 7.5
1997-02 4.42605 1.7 7.8
1997-01 4.35260 0.9 5.9
1996-12 4.31435 0.8 6.1
1996-11 4.27900 1.2 5.5
1996-10 4.22775 0.5 4.7
1996-09 4.20680 1.5 3.7
1996-08 4.14265 0.3 0.9
1996-07 4.12935 -1.5 2.8
1996-06 4.19415 -0.1 4.9
1996-05 4.19990 0.6 4.7
1996-04 4.17320 1.5 4.5
1996-03 4.11250 0.1 2.3
1996-02 4.10705 -0.1 0.7
1996-01 4.11085 1.1 -1.4
1995-12 4.06550 0.2 -3.4
1995-11 4.05580 0.4 -4.4
1995-10 4.03885 -0.4 -4.0
1995-09 4.05635 -1.2 -4.2
1995-08 4.10765 2.3 -3.0
1995-07 4.01500 0.4 -5.6
1995-06 3.99930 -0.3 -6.2
1995-05 4.01105 0.5 -6.9
1995-04 3.99220 -0.7 -8.0
1995-03 4.01900 -1.5 -7.1
1995-02 4.08000 -2.1 -6.7
1995-01 4.16880 -0.9 -5.6
1994-12 4.20775 -0.8 -4.2
1994-11 4.24200 0.8 -2.5
1994-10 4.20785 -0.6 -2.2
1994-09 4.23335 0.0 -0.7
1994-08 4.23510 -0.5 -1.7
1994-07 4.25450 -0.3 -3.2
1994-06 4.26570 -1.0 -3.0
1994-05 4.31050 -0.7 0.2
1994-04 4.33930 0.3 0.8
1994-03 4.32480 -1.1 0.6
1994-02 4.37140 -1.1 2.1
1994-01 4.41790 0.6 2.9
1993-12 4.39110 0.9 1.9
1993-11 4.34980 1.1 0.7
1993-10 4.30380 1.0 -9.2
1993-09 4.26300 -1.1 -9.2
1993-08 4.30960 -2.0 -11.3
1993-07 4.39640 0.0 -11.2
1993-06 4.39850 2.2 -12.3
1993-05 4.30330 0.0 -15.5
1993-04 4.30500 0.2 -16.0
1993-03 4.29830 0.4 -15.4
1993-02 4.28200 -0.3 -15.9
1993-01 4.29340 -0.4 -15.1
1992-12 4.31000 -0.2 -12.9
1992-11 4.31750 Comment -8.9 -14.5
1992-10 4.74150 0.9 -7.5
1992-09 4.69720 -3.3 -8.2
1992-08 4.85830 -1.8 -6.5
1992-07 4.94890 -1.3 -4.7
1992-06 5.01390 -1.6 -4.0
1992-05 5.09470 -0.6 -1.7
1992-04 5.12660 0.9 -1.9
1992-03 5.08100 -0.2 -2.3
1992-02 5.09060 0.6 1.2
1992-01 5.05920 2.3 0.9
1991-12 4.94770 -2.1 -0.8
1991-11 5.05190 -1.4 0.5
1991-10 5.12540 0.1 1.2
1991-09 5.11910 -1.5 0.9
1991-08 5.19810 0.1 1.8
1991-07 5.19380 -0.6 1.2
1991-06 5.22470 0.8 1.7
1991-05 5.18310 -0.8 0.9
1991-04 5.22460 0.4 3.0
1991-03 5.20260 3.5 2.0
1991-02 5.02890 0.3 -1.8
1991-01 5.01330 0.5 -1.8
1990-12 4.98850 -0.7 -0.8
1990-11 5.02430 -0.8 -2.4
1990-10 5.06510 -0.2 -3.6
1990-09 5.07410 -0.6 -5.3
1990-08 5.10670 -0.5 -6.2
1990-07 5.13130 -0.1 -5.1
1990-06 5.13520 0.0 -5.5
1990-05 5.13470 1.3 -6.9
1990-04 5.07110 -0.6 -6.8
1990-03 5.10050 -0.4 -6.6
1990-02 5.11930 0.3 -5.2
1990-01 5.10340 1.5 -6.9
1989-12 5.02760 -2.4 -6.5
1989-11 5.14990 -2.0 -3.4
1989-10 5.25590 -1.9 -1.2
1989-09 5.35620 -1.6 -1.3
1989-08 5.44440 0.7 0.5
1989-07 5.40540 -0.6 -0.8
1989-06 5.43660 -1.4 1.6
1989-05 5.51540 1.4 3.9
1989-04 5.43890 -0.4 4.0
1989-03 5.46060 1.1 4.1
1989-02 5.39930 -1.5 4.2
1989-01 5.47960 1.9 6.3
1988-12 5.37560 0.8 5.9
1988-11 5.33090 0.2 3.9
1988-10 5.32130 -1.9 2.8
1988-09 5.42700 0.2 3.5
1988-08 5.41750 -0.6 3.9
1988-07 5.45120 1.9 4.2
1988-06 5.35080 0.8 2.7
1988-05 5.31000 1.6 1.7
1988-04 5.22870 -0.3 0.0
1988-03 5.24410 1.2 1.0
1988-02 5.18140 0.5 0.3
1988-01 5.15560 1.5 0.8
1987-12 5.07840 -1.0 -3.4
1987-11 5.13050 -0.8 -2.6
1987-10 5.17410 -1.4 -2.8
1987-09 5.24540 0.6 -1.4
1987-08 5.21570 -0.3 -3.4
1987-07 5.23020 0.4 -4.4
1987-06 5.20850 -0.2 -7.2
1987-05 5.22000 -0.2 -8.1
1987-04 5.22840 0.7 -6.7
1987-03 5.19100 0.5 -9.1
1987-02 5.16505 0.9 -7.4
1987-01 5.11650 -2.6 -10.1
1986-12 5.25550 -0.3 -9.4
1986-11 5.26910 -1.0 -11.2
1986-10 5.32110 0.0 -11.5
1986-09 5.31960 -1.4 -12.0
1986-08 5.39690 -1.3 -12.1
1986-07 5.46980 -2.6 -11.6
1986-06 5.61370 -1.2 -12.3
1986-05 5.68060 1.4 -11.6
1986-04 5.60170 -1.9 -12.3
1986-03 5.71200 2.4 -10.7
1986-02 5.58060 -1.9 -14.7
1986-01 5.68900 -1.9 -10.9
1985-12 5.79800 -2.3 -9.3
1985-11 5.93380 -1.3 -6.8
1985-10 6.00960 -0.5 -4.7
1985-09 6.04220 -1.6 -4.5
1985-08 6.13870 -0.8 -0.9
1985-07 6.18780 -3.3 -0.4
1985-06 6.40100 -0.4 5.1
1985-05 6.42410 0.6 5.8
1985-04 6.38770 -0.1 5.5
1985-03 6.39470 -2.3 7.8
1985-02 6.54250 2.5 9.9
1985-01 6.38410 -0.2 2.7
1984-12 6.39370 0.5 4.7
1984-11 6.36360 0.9 4.2
1984-10 6.30410 -0.4 5.1
1984-09 6.32900 2.1 5.3
1984-08 6.19640 -0.3 1.8
1984-07 6.21540 2.1 3.0
1984-06 6.08970 0.3 3.4
1984-05 6.06980 0.3 2.5
1984-04 6.05370 2.0 4.7
1984-03 5.93280 -0.3 5.0
1984-02 5.95210 -4.2 4.2
1984-01 6.21580 1.8 8.2
1983-12 6.10670 0.0 6.4
1983-11 6.10840 1.8 4.3
1983-10 5.99850 -0.2 0.6
1983-09 6.01200 -1.3 1.0
1983-08 6.08820 0.9 2.4
1983-07 6.03330 2.5 2.2
1983-06 5.88820 -0.5 -0.2
1983-05 5.92070 2.4 2.0
1983-04 5.78340 2.3 -0.4
1983-03 5.65230 -1.0 -4.2
1983-02 5.71080 -0.6 -3.4
1983-01 5.74410 0.1 -2.3
1982-12 5.73780 -2.0 -1.2
1982-11 5.85500 -1.8 1.0
1982-10 5.96500 0.3 4.0
1982-09 5.95000 0.0 2.2
1982-08 5.94810 0.7 -1.9
1982-07 5.90610 0.1 -2.7
1982-06 5.90260 1.7 -2.7
1982-05 5.80300 -0.1 -3.9
1982-04 5.80860 -1.5 1.7
1982-03 5.89770 -0.2 4.2
1982-02 5.91010 0.5 5.1
1982-01 5.87950 1.2 2.1
1981-12 5.80730 0.2 4.8
1981-11 5.79500 1.0 6.3
1981-10 5.73610 -1.4 4.5
1981-09 5.81970 -4.1 9.8
1981-08 6.06630 0.0 15.5
1981-07 6.06830 0.0 16.4
1981-06 6.06540 0.5 17.1
1981-05 6.03820 5.7 15.9
1981-04 5.71420 1.0 10.5
1981-03 5.65770 0.6 6.8
1981-02 5.62350 -2.4 10.4
1981-01 5.76120 4.0 13.9
1980-12 5.54050 1.6 10.2
1980-11 5.45160 -0.7 9.0
1980-10 5.49120 3.6 9.1
1980-09 5.30040 1.0 5.1
1980-08 5.25020 0.7 1.4
1980-07 5.21220 0.6 -0.2
1980-06 5.18070 -0.6 0.4
1980-05 5.21000 0.8 0.7
1980-04 5.16930 -2.4 -0.1
1980-03 5.29690 4.0 3.0
1980-02 5.09410 0.7 -0.3
1980-01 5.05730 0.6 0.3
1979-12 5.02870 0.6 0.2
1979-11 4.99950 -0.7 -1.8
1979-10 5.03270 -0.2 2.0
1979-09 5.04290 -2.6 -2.4
1979-08 5.18000 -0.8 -0.8
1979-07 5.22230 1.2 -1.2
1979-06 5.16120 -0.3 -2.0
1979-05 5.17500 0.1 -1.9
1979-04 5.17200 0.5 -0.7
1979-03 5.14410 0.7 -0.8
1979-02 5.10840 1.3 -2.9
1979-01 5.04180 0.5 -6.3
1978-12 5.01620 -1.4 -5.7
1978-11 5.08970 3.2 -6.0
1978-10 4.93340 -4.5 -9.7
1978-09 5.16760 -1.1 -6.0
1978-08 5.22270 -1.2 -5.0
1978-07 5.28840 0.4 -2.8
1978-06 5.26860 -0.1 -4.1
1978-05 5.27340 1.3 -4.5
1978-04 5.20680 0.4 -5.9
1978-03 5.18690 -1.4 -7.0
1978-02 5.26060 -2.3 -5.7
1978-01 5.38230 1.1 -4.4
1977-12 5.32150 -1.7 -3.7
1977-11 5.41180 -1.0 -2.6
1977-10 5.46590 -0.6 -0.8
1977-09 5.50010 0.1 -2.6
1977-08 5.49510 1.0 -6.6
1977-07 5.43870 -1.0 -8.4
1977-06 5.49290 -0.6 -8.3
1977-05 5.52390 -0.1 -7.7
1977-04 5.53070 -0.8 -7.0
1977-03 5.57710 0.0 -7.9
1977-02 5.57770 -0.9 -11.4
1977-01 5.63020 1.9 -11.8
1976-12 5.52500 -0.5 -14.9
1976-11 5.55510 0.8 -14.4
1976-10 5.50860 -2.5 -14.6
1976-09 5.64850 -4.0 -14.0
1976-08 5.88550 -0.9 -9.9
1976-07 5.93720 -0.9 -9.6
1976-06 5.98910 0.0 -4.9
1976-05 5.98710 0.6 -6.2
1976-04 5.94870 -1.8 -7.9
1976-03 6.05780 -3.8 -5.3
1976-02 6.29390 -1.4 -0.1
1976-01 6.38590 -1.6 0.9
1975-12 6.49000 0.0 1.6
1975-11 6.49020 0.6 0.1
1975-10 6.45005 -1.8 -3.7
1975-09 6.56795 0.6 -4.1
1975-08 6.53150 -0.5 -4.5
1975-07 6.56550 4.2
1975-06 6.29895 -1.3
1975-05 6.38055 -1.2
1975-04 6.45965 1.0
1975-03 6.39675 1.6
1975-02 6.29800 -0.5
1975-01 6.32770 -1.0
1974-12 6.38920 -1.4
1974-11 6.48095 -3.2
1974-10 6.69605 -2.2
1974-09 6.85015 0.2
1974-08 6.83965