Service Navigation

No Page Title

Time series BBEX3.M.MUR.USD.CA.AA.A01: Exchange rates for the US dollar in Mauritius / USD 1 = MUR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 35.8129 -0.6 4.5
2019-09 36.0204 0.8 6.1
2019-08 35.7190 0.2 5.4
2019-07 35.6641 1.6 5.4
2019-06 35.0992 -0.3 2.2
2019-05 35.1982 1.6 3.1
2019-04 34.6300 0.5 2.3
2019-03 34.4618 2.2 4.8
2019-02 33.7095 -0.1 3.6
2019-01 33.7516 -0.5 5.2
2018-12 33.9150 -0.3 2.6
2018-11 34.0253 -0.7 2.3
2018-10 34.2693 1.0 1.8
2018-09 33.9444 0.1 2.0
2018-08 33.8978 0.2 4.6
2018-07 33.8253 -1.5 2.0
2018-06 34.3388 0.6 1.1
2018-05 34.1317 0.9 -0.4
2018-04 33.8419 2.9 -2.3
2018-03 32.8877 1.1 -6.0
2018-02 32.5404 1.5 -7.4
2018-01 32.0684 -3.0 -8.8
2017-12 33.0595 -0.6 -6.9
2017-11 33.2599 -1.2 -6.2
2017-10 33.6751 1.2 -4.4
2017-09 33.2879 2.7 -4.9
2017-08 32.4168 -2.2 -7.1
2017-07 33.1562 -2.4 -5.5
2017-06 33.9665 -0.8 -3.2
2017-05 34.2556 -1.1 -2.2
2017-04 34.6540 -1.0 -0.1
2017-03 34.9877 -0.4 0.4
2017-02 35.1237 -0.2 -1.1
2017-01 35.1794 -0.9 -1.1
2016-12 35.5152 0.2 0.1
2016-11 35.4507 0.6 -1.0
2016-10 35.2288 0.6 -0.9
2016-09 35.0163 0.3 -0.3
2016-08 34.8964 -0.5 0.4
2016-07 35.0844 0.0 0.2
2016-06 35.0981 0.2 1.1
2016-05 35.0220 1.0 0.5
2016-04 34.6735 -0.5 -0.1
2016-03 34.8405 -1.8 -2.7
2016-02 35.4968 -0.2 8.5
2016-01 35.5662 0.2 10.5
2015-12 35.4813 -0.9 13.7
2015-11 35.8069 0.8 15.5
2015-10 35.5314 1.2 15.2
2015-09 35.1093 1.0 13.9
2015-08 34.7683 -0.7 14.8
2015-07 34.9970 0.8 16.6
2015-06 34.7247 -0.4 16.4
2015-05 34.8649 0.4 16.8
2015-04 34.7254 -3.0 17.1
2015-03 35.8071 9.5 20.4
2015-02 32.7126 1.6 9.9
2015-01 32.1866 3.2 7.9
2014-12 31.1943 0.6 5.0
2014-11 31.0032 0.5 3.5
2014-10 30.8518 0.1 3.5
2014-09 30.8349 1.8 2.1
2014-08 30.2798 0.8 -0.4
2014-07 30.0263 0.6 -1.3
2014-06 29.8352 0.0 -2.2
2014-05 29.8491 0.6 -2.4
2014-04 29.6598 -0.3 -2.6
2014-03 29.7388 -0.1 -2.8
2014-02 29.7607 -0.2 -1.6
2014-01 29.8224 0.3 -0.1
2013-12 29.7188 -0.8 -1.3
2013-11 29.9649 0.5 -0.2
2013-10 29.8200 -1.2 -1.0
2013-09 30.1927 -0.7 2.0
2013-08 30.4127 0.0 2.2
2013-07 30.4227 -0.3 0.7
2013-06 30.5201 -0.2 1.3
2013-05 30.5751 0.4 5.0
2013-04 30.4472 -0.5 7.7
2013-03 30.5930 1.2 8.4
2013-02 30.2302 1.2 7.4
2013-01 29.8579 -0.8 5.2
2012-12 30.1113 0.2 5.0
2012-11 30.0397 -0.3 5.5
2012-10 30.1188 1.7 7.2
2012-09 29.6066 -0.5 4.8
2012-08 29.7656 -1.4 9.2
2012-07 30.1991 0.3 10.3
2012-06 30.1230 3.5 9.3
2012-05 29.1125 2.9 6.6
2012-04 28.2826 0.2 4.7
2012-03 28.2221 0.3 0.5
2012-02 28.1413 -0.9 -2.4
2012-01 28.3828 -1.0 -2.5
2011-12 28.6819 0.7 -3.6
2011-11 28.4711 1.4 -4.7
2011-10 28.0898 -0.6 -3.5
2011-09 28.2632 3.7 -4.2
2011-08 27.2594 -0.4 -9.9
2011-07 27.3733 -0.7 -7.9
2011-06 27.5695 0.9 -12.4
2011-05 27.3145 1.2 -16.4
2011-04 27.0034 -3.8 -10.8
2011-03 28.0761 -2.6 -6.5
2011-02 28.8303 -0.9 -3.9
2011-01 29.0967 -2.2 -1.0
2010-12 29.7489 -0.4 1.2
2010-11 29.8699 2.6 2.7
2010-10 29.1065 -1.4 -1.9
2010-09 29.5157 -2.5 -1.9
2010-08 30.2682 1.9 -2.7
2010-07 29.7119 -5.6 -5.0
2010-06 31.4745 -3.6 -0.3
2010-05 32.6586 7.9 3.1
2010-04 30.2600 0.7 -7.8
2010-03 30.0370 0.2 -7.7
2010-02 29.9913 2.0 -9.7
2010-01 29.4025 0.0 -7.8
2009-12 29.4067 1.1 -5.3
2009-11 29.0784 -2.0 -6.2
2009-10 29.6744 -1.4 -4.5
2009-09 30.0815 -3.3 8.9
2009-08 31.1034 -0.5 12.8
2009-07 31.2731 -0.9 20.1
2009-06 31.5667 -0.4 18.8
2009-05 31.6906 -3.4 17.4
2009-04 32.8111 0.8 28.7
2009-03 32.5533 -2.0 27.0
2009-02 33.2061 4.2 23.5
2009-01 31.8804 2.7 13.8
2008-12 31.0362 0.2 11.4
2008-11 30.9846 -0.3 5.7
2008-10 31.0888 12.6 4.7
2008-09 27.6173 0.2 -7.5
2008-08 27.5755 5.9 -9.6
2008-07 26.0349 -2.0 -15.1
2008-06 26.5682 -1.6 -14.0
2008-05 27.0045 5.9 -12.3
2008-04 25.5010 -0.5 -18.2
2008-03 25.6290 -4.7 -19.3
2008-02 26.8894 -4.0 -16.2
2008-01 28.0075 0.6 -13.8
2007-12 27.8486 -5.0 -13.8
2007-11 29.3010 -1.3 -8.6
2007-10 29.6861 -0.6 -6.6
2007-09 29.8661 -2.1 -5.3
2007-08 30.5031 -0.5 -2.8
2007-07 30.6501 -0.8 0.7
2007-06 30.9000 0.3 3.1
2007-05 30.8003 -1.2 2.9
2007-04 31.1722 -1.9 4.1
2007-03 31.7755 -1.0 6.2
2007-02 32.0916 -1.2 7.5
2007-01 32.4973 0.6 9.3
2006-12 32.3078 0.8 8.7
2006-11 32.0662 0.9 8.1
2006-10 31.7919 0.8 7.9
2006-09 31.5502 0.6 7.4
2006-08 31.3770 3.1 8.5
2006-07 30.4482 1.6 5.7
2006-06 29.9708 0.1 4.9
2006-05 29.9399 0.0 5.4
2006-04 29.9407 0.1 5.9
2006-03 29.9164 0.2 5.9
2006-02 29.8449 0.3 6.4
2006-01 29.7458 0.1 7.0
2005-12 29.7218 0.2 8.2
2005-11 29.6634 0.7 7.1
2005-10 29.4703 0.3 6.1
2005-09 29.3879 1.6 5.7
2005-08 28.9321 0.4 4.4
2005-07 28.8065 0.8 4.5
2005-06 28.5652 0.5 4.0
2005-05 28.4190 0.5 3.4
2005-04 28.2772 0.1 4.8
2005-03 28.2609 0.8 9.0
2005-02 28.0447 0.9 11.4
2005-01 27.7976 1.2 9.9
2004-12 27.4781 -0.7 6.1
2004-11 27.6848 -0.3 0.6
2004-10 27.7638 -0.1 -0.7
2004-09 27.8055 0.3 -1.1
2004-08 27.7205 0.6 -2.9
2004-07 27.5554 0.4 -4.6
2004-06 27.4535 -0.1 -4.0
2004-05 27.4756 1.8 2.3
2004-04 26.9894 4.1 1.1
2004-03 25.9372 3.1 -3.2
2004-02 25.1674 -0.5 -7.6
2004-01 25.3001 -2.3 -8.9
2003-12 25.8928 -5.9 -10.5
2003-11 27.5232 -1.6 -5.8
2003-10 27.9721 -0.5 -4.8
2003-09 28.1167 -1.6 -4.4
2003-08 28.5610 -1.1 -3.0
2003-07 28.8888 1.0 -2.2
2003-06 28.6037 6.5 -3.8
2003-05 26.8530 0.6 -10.3
2003-04 26.6992 -0.4 -11.1
2003-03 26.7944 -1.6 -11.0
2003-02 27.2322 -2.0 -9.5
2003-01 27.7848 -4.0 -7.7
2002-12 28.9466 -0.9 -3.6
2002-11 29.2150 -0.6 -2.7
2002-10 29.3819 -0.1 -1.9
2002-09 29.4039 -0.1 -0.4
2002-08 29.4379 -0.4 0.5
2002-07 29.5519 -0.6 1.5
2002-06 29.7206 -0.7 2.7
2002-05 29.9381 -0.3 4.8
2002-04 30.0288 -0.2 6.3
2002-03 30.0945 0.0 7.5
2002-02 30.1012 0.0 8.0
2002-01 30.0912 0.2 8.6
2001-12 30.0187 0.0 8.7
2001-11 30.0146 0.2 8.8
2001-10 29.9602 1.5 10.8
2001-09 29.5188 0.8 12.4
2001-08 29.2872 0.6 12.0
2001-07 29.1123 0.6 11.8
2001-06 28.9421 1.3 11.6
2001-05 28.5687 1.2 10.8
2001-04 28.2378 0.9 10.6
2001-03 27.9956 0.4 9.9
2001-02 27.8814 0.7 9.5
2001-01 27.6960 0.3 9.0
2000-12 27.6257 0.1 9.2
2000-11 27.5873 2.0 9.2
2000-10 27.0356 3.0 7.4
2000-09 26.2526 0.4 4.5
2000-08 26.1590 0.5 4.1
2000-07 26.0328 0.4 3.7
2000-06 25.9354 0.6 3.4
2000-05 25.7731 1.0 2.9
2000-04 25.5207 0.2 2.3
2000-03 25.4808 0.1 2.0
2000-02 25.4629 0.2 2.5
2000-01 25.4110 0.4 2.7
1999-12 25.3094 0.2 2.8
1999-11 25.2525 0.3 2.3
1999-10 25.1759 0.2 2.1
1999-09 25.1168 0.0 3.3
1999-08 25.1238 0.1 3.8
1999-07 25.1038 0.1 3.6
1999-06 25.0755 0.1 4.0
1999-05 25.0439 0.3 5.5
1999-04 24.9576 -0.1 5.4
1999-03 24.9797 0.5 5.9
1999-02 24.8458 0.4 9.1
1999-01 24.7479 0.5 9.8
1998-12 24.6270 -0.2 11.3
1998-11 24.6860 0.1 12.5
1998-10 24.6670 1.4 14.5
1998-09 24.3240 0.5 12.3
1998-08 24.2050 -0.1 11.9
1998-07 24.2210 0.4 13.0
1998-06 24.1210 1.6 16.3
1998-05 23.7430 0.2 16.8
1998-04 23.6840 0.4 15.9
1998-03 23.5900 3.6 17.8
1998-02 22.7680 1.1 13.9
1998-01 22.5290 1.8 13.2
1997-12 22.1210 0.8 11.8
1997-11 21.9370 1.9 10.0
1997-10 21.5370 -0.5 6.1
1997-09 21.6530 0.1 5.5
1997-08 21.6260 0.9 7.2
1997-07 21.4370 3.4 7.3
1997-06 20.7360 2.0 3.8
1997-05 20.3350 -0.5 4.2
1997-04 20.4420 2.0 5.8
1997-03 20.0320 0.2 6.1
1997-02 19.9870 0.5 7.2
1997-01 19.8940 0.6 6.2
1996-12 19.7810 -0.8 8.6
1996-11 19.9450 -1.7 9.9
1996-10 20.3000 -1.1 13.5
1996-09 20.5170 1.7 15.1
1996-08 20.1740 1.0 11.0
1996-07 19.9720 0.0 14.2
1996-06 19.9690 2.4 14.9
1996-05 19.5070 0.9 12.5
1996-04 19.3270 2.4 12.5
1996-03 18.8770 1.3 8.8
1996-02 18.6380 -0.5 7.1
1996-01 18.7260 2.8 5.8
1995-12 18.2130 0.4 1.2
1995-11 18.1460 1.5 0.4
1995-10 17.8780 0.3 2.7
1995-09 17.8300 -1.9 1.2
1995-08 18.1810 4.0 2.1
1995-07 17.4860 0.7 -1.4
1995-06 17.3720 0.2 -1.2
1995-05 17.3350 0.9 -3.4
1995-04 17.1730 -1.0 -4.4
1995-03 17.3520 -0.3 -4.4
1995-02 17.4040 -1.7 -5.6
1995-01 17.7030 -1.6 -5.0
1994-12 17.9970 -0.5 -3.3
1994-11 18.0790 3.9 -2.3
1994-10 17.4020 -1.3 -5.5
1994-09 17.6260 -1.0 -0.7
1994-08 17.8050 0.4 -1.3
1994-07 17.7330 0.8 -4.3
1994-06 17.5840 -2.0 0.2
1994-05 17.9360 -0.1 6.8
1994-04 17.9570 -1.0 7.7
1994-03 18.1460 -1.6 5.9
1994-02 18.4360 -1.0 6.4
1994-01 18.6310 0.1 10.2
1993-12 18.6110 0.6 9.7
1993-11 18.5050 0.5 11.3
1993-10 18.4130 3.7 15.8
1993-09 17.7570 -1.6 19.8
1993-08 18.0370 -2.6 26.2
1993-07 18.5220 5.6 24.8
1993-06 17.5480 4.5 16.5
1993-05 16.7880 0.7 7.6
1993-04 16.6690 -2.7 4.3
1993-03 17.1320 -1.1 7.6
1993-02 17.3210 2.4 10.1
1993-01 16.9140 -0.3 10.0
1992-12 16.9580 2.0 14.9
1992-11 16.6210 4.5 6.4
1992-10 15.9030 7.3 -0.3
1992-09 14.8190 3.7 -7.3
1992-08 14.2950 -3.7 -12.7
1992-07 14.8450 -1.5 -9.5
1992-06 15.0640 -3.4 -10.7
1992-05 15.5970 -2.4 -2.9
1992-04 15.9780 0.3 -1.6
1992-03 15.9240 1.2 1.3
1992-02 15.7330 2.3 9.6
1992-01 15.3770 4.2 8.9
1991-12 14.7610 -5.5
1991-11 15.6260 -2.0
1991-10 15.9520 -0.2
1991-09 15.9810 -2.4
1991-08 16.3670 -0.2
1991-07 16.4030 -2.8
1991-06 16.8740 5.1
1991-05 16.0590 -1.2
1991-04 16.2460 3.3
1991-03 15.7250 9.6
1991-02 14.3510 1.6
1991-01 14.1190
To the top