Service Navigation

No Page Title

Time series BBEX3.M.MUR.USD.CA.AB.A01: Exchange rates for the US dollar in Mauritius / USD 1 = MUR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 36.7121 -0.6 4.4
2019-09 36.9200 0.8 6.0
2019-08 36.6186 0.2 5.2
2019-07 36.5636 1.6 5.3
2019-06 35.9986 -0.3 2.2
2019-05 36.0979 1.6 3.0
2019-04 35.5293 0.5 2.3
2019-03 35.3614 2.2 3.7
2019-02 34.6086 -0.1 2.5
2019-01 34.6507 -0.5 4.0
2018-12 34.8143 -0.3 1.4
2018-11 34.9243 -0.7 1.1
2018-10 35.1686 0.9 0.6
2018-09 34.8436 0.1 0.7
2018-08 34.7971 0.2 3.3
2018-07 34.7243 -1.5 0.9
2018-06 35.2379 0.6 0.0
2018-05 35.0314 0.8 -1.4
2018-04 34.7421 1.9 -3.3
2018-03 34.0988 1.0 -6.0
2018-02 33.7711 1.3 -7.3
2018-01 33.3295 -3.0 -8.6
2017-12 34.3464 -0.6 -6.7
2017-11 34.5568 -1.2 -6.0
2017-10 34.9729 1.1 -4.2
2017-09 34.5912 2.6 -4.7
2017-08 33.6989 -2.1 -6.9
2017-07 34.4284 -2.3 -5.5
2017-06 35.2395 -0.8 -3.3
2017-05 35.5394 -1.0 -1.8
2017-04 35.9151 -1.0 0.3
2017-03 36.2786 -0.4 0.8
2017-02 36.4322 -0.1 -0.3
2017-01 36.4724 -0.9 -0.4
2016-12 36.8155 0.2 0.8
2016-11 36.7499 0.6 -0.3
2016-10 36.5223 0.6 -0.2
2016-09 36.3058 0.3 0.4
2016-08 36.2114 -0.6 1.1
2016-07 36.4160 -0.1 1.1
2016-06 36.4456 0.7 2.0
2016-05 36.1767 1.0 0.8
2016-04 35.8185 -0.5 0.2
2016-03 35.9956 -1.5 -2.2
2016-02 36.5459 -0.2 8.6
2016-01 36.6169 0.2 10.5
2015-12 36.5312 -0.9 13.8
2015-11 36.8650 0.8 15.6
2015-10 36.5837 1.2 15.2
2015-09 36.1501 1.0 13.9
2015-08 35.8010 -0.6 14.9
2015-07 36.0229 0.8 16.6
2015-06 35.7448 -0.4 16.4
2015-05 35.8774 0.4 16.8
2015-04 35.7323 -2.9 17.0
2015-03 36.8141 9.4 20.2
2015-02 33.6613 1.6 9.9
2015-01 33.1232 3.2 7.9
2014-12 32.0977 0.6 4.9
2014-11 31.9031 0.5 3.4
2014-10 31.7473 0.1 3.4
2014-09 31.7301 1.8 2.1
2014-08 31.1643 0.8 -0.4
2014-07 30.9076 0.6 -1.3
2014-06 30.7101 0.0 -2.2
2014-05 30.7250 0.6 -2.3
2014-04 30.5324 -0.3 -2.6
2014-03 30.6148 -0.1 -2.8
2014-02 30.6369 -0.2 -1.6
2014-01 30.6994 0.3 -0.2
2013-12 30.5947 -0.8 -1.4
2013-11 30.8483 0.5 -1.7
2013-10 30.6957 -1.2 -2.5
2013-09 31.0634 -0.7 0.3
2013-08 31.2896 0.0 0.6
2013-07 31.2997 -0.3 -1.0
2013-06 31.3973 -0.2 -0.4
2013-05 31.4603 0.3 3.2
2013-04 31.3593 -0.5 5.8
2013-03 31.5129 1.2 6.5
2013-02 31.1444 1.2 5.6
2013-01 30.7646 -0.8 3.5
2012-12 31.0196 -1.1 3.2
2012-11 31.3697 -0.4 5.2
2012-10 31.4882 1.7 7.0
2012-09 30.9580 -0.4 4.6
2012-08 31.0954 -1.6 8.9
2012-07 31.6025 0.3 10.2
2012-06 31.5173 3.4 9.1
2012-05 30.4956 2.9 6.5
2012-04 29.6381 0.2 4.7
2012-03 29.5763 0.3 0.5
2012-02 29.4924 -0.8 -2.4
2012-01 29.7343 -1.0 -2.5
2011-12 30.0443 0.8 -3.6
2011-11 29.8112 1.3 -4.8
2011-10 29.4262 -0.5 -3.6
2011-09 29.5889 3.6 -4.3
2011-08 28.5508 -0.4 -9.9
2011-07 28.6709 -0.8 -7.8
2011-06 28.8978 0.9 -12.3
2011-05 28.6336 1.1 -16.3
2011-04 28.3095 -3.8 -10.7
2011-03 29.4376 -2.6 -6.5
2011-02 30.2218 -0.9 -3.9
2011-01 30.4956 -2.2 -1.1
2010-12 31.1714 -0.4 1.1
2010-11 31.2987 2.6 2.7
2010-10 30.5103 -1.3 -1.8
2010-09 30.9246 -2.4 -1.9
2010-08 31.6911 1.9 -2.6
2010-07 31.0984 -5.7 -5.0
2010-06 32.9620 -3.6 -0.2
2010-05 34.2063 7.9 3.1
2010-04 31.7137 0.7 -7.5
2010-03 31.4855 0.1 -7.5
2010-02 31.4483 2.0 -9.3
2010-01 30.8319 0.0 -7.5
2009-12 30.8192 1.1 -5.0
2009-11 30.4867 -1.9 -5.9
2009-10 31.0844 -1.4 -4.4
2009-09 31.5246 -3.1 9.1
2009-08 32.5467 -0.5 13.1
2009-07 32.7190 -0.9 20.4
2009-06 33.0324 -0.5 19.2
2009-05 33.1843 -3.2 17.7
2009-04 34.2960 0.7 28.9
2009-03 34.0506 -1.8 27.1
2009-02 34.6811 4.1 23.6
2009-01 33.3170 2.7 14.0
2008-12 32.4463 0.2 11.7
2008-11 32.3835 -0.4 6.1
2008-10 32.5055 12.5 5.2
2008-09 28.9019 0.5 -7.0
2008-08 28.7664 5.8 -9.2
2008-07 27.1773 -1.9 -14.5
2008-06 27.7088 -1.7 -13.5
2008-05 28.1837 5.9 -11.7
2008-04 26.6051 -0.7 -17.6
2008-03 26.7808 -4.5 -18.7
2008-02 28.0540 -4.0 -15.6
2008-01 29.2205 0.6 -13.1
2007-12 29.0499 -4.8 -13.1
2007-11 30.5271 -1.2 -8.1
2007-10 30.9013 -0.6 -6.2
2007-09 31.0815 -1.9 -4.9
2007-08 31.6869 -0.3 -2.6
2007-07 31.7741 -0.8 0.8
2007-06 32.0239 0.3 3.3
2007-05 31.9291 -1.1 3.1
2007-04 32.2882 -1.9 4.2
2007-03 32.9284 -0.9 6.4
2007-02 33.2419 -1.2 7.6
2007-01 33.6303 0.6 9.1
2006-12 33.4246 0.6 8.6
2006-11 33.2233 0.9 8.1
2006-10 32.9354 0.8 7.8
2006-09 32.6898 0.5 7.3
2006-08 32.5231 3.2 8.5
2006-07 31.5261 1.7 5.6
2006-06 31.0118 0.1 4.7
2006-05 30.9785 0.0 5.2
2006-04 30.9801 0.1 5.7
2006-03 30.9580 0.2 5.7
2006-02 30.8841 0.2 6.2
2006-01 30.8132 0.1 7.0
2005-12 30.7883 0.1 8.1
2005-11 30.7453 0.7 7.1
2005-10 30.5424 0.3 6.1
2005-09 30.4557 1.6 5.7
2005-08 29.9775 0.4 4.4
2005-07 29.8581 0.8 4.6
2005-06 29.6083 0.5 4.1
2005-05 29.4580 0.5 3.4
2005-04 29.3139 0.1 4.8
2005-03 29.2937 0.8 8.9
2005-02 29.0716 0.9 11.4
2005-01 28.8075 1.1 9.8
2004-12 28.4874 -0.7 6.2
2004-11 28.6974 -0.3 1.0
2004-10 28.7755 -0.1 -0.2
2004-09 28.8154 0.3 -0.6
2004-08 28.7272 0.6 -2.4
2004-07 28.5564 0.4 -4.1
2004-06 28.4550 -0.1 -3.5
2004-05 28.4762 1.8 2.2
2004-04 27.9596 3.9 1.0
2004-03 26.9093 3.1 -3.0
2004-02 26.0970 -0.5 -7.0
2004-01 26.2348 -2.2 -8.4
2003-12 26.8216 -5.6 -9.0
2003-11 28.4050 -1.5 -4.4
2003-10 28.8421 -0.5 -3.4
2003-09 28.9916 -1.5 -3.0
2003-08 29.4446 -1.1 -1.5
2003-07 29.7783 1.0 -0.7
2003-06 29.4960 5.8 -2.2
2003-05 27.8702 0.6 -8.2
2003-04 27.6941 -0.2 -9.0
2003-03 27.7450 -1.2 -9.1
2003-02 28.0688 -2.0 -8.1
2003-01 28.6342 -2.9 -6.2
2002-12 29.4789 -0.8 -3.2
2002-11 29.7269 -0.4 -2.4
2002-10 29.8596 -0.1 -1.7
2002-09 29.8807 -0.1 -0.2
2002-08 29.9040 -0.3 0.6
2002-07 29.9899 -0.6 1.5
2002-06 30.1581 -0.7 2.7
2002-05 30.3693 -0.3 4.8
2002-04 30.4478 -0.3 6.3
2002-03 30.5267 0.0 7.5
2002-02 30.5329 0.0 8.0
2002-01 30.5248 0.3 8.7
2001-12 30.4484 0.0 8.7
2001-11 30.4442 0.2 8.8
2001-10 30.3823 1.5 10.7
2001-09 29.9474 0.8 12.7
2001-08 29.7125 0.6 12.2
2001-07 29.5351 0.6 12.0
2001-06 29.3624 1.3 11.8
2001-05 28.9790 1.2 11.0
2001-04 28.6416 0.8 10.8
2001-03 28.4023 0.5 10.1
2001-02 28.2749 0.7 9.7
2001-01 28.0902 0.3 9.2
2000-12 28.0143 0.1 9.3
2000-11 27.9810 2.0 9.4
2000-10 27.4354 3.2 7.6
2000-09 26.5823 0.3 4.5
2000-08 26.4896 0.5 4.1
2000-07 26.3613 0.4 3.7
2000-06 26.2631 0.6 3.4
2000-05 26.0983 1.0 2.9
2000-04 25.8421 0.2 2.3
2000-03 25.8020 0.1 2.0
2000-02 25.7838 0.2 2.5
2000-01 25.7306 0.4 2.7
1999-12 25.6254 0.2 2.7
1999-11 25.5681 0.3 2.3
1999-10 25.4919 0.2 2.1
1999-09 25.4305 0.0 3.3
1999-08 25.4365 0.1 3.8
1999-07 25.4155 0.1 3.6
1999-06 25.3894 0.1 4.0
1999-05 25.3564 0.3 5.5
1999-04 25.2688 -0.1 5.4
1999-03 25.2908 0.5 5.9
1999-02 25.1566 0.4 9.1
1999-01 25.0610 0.5 9.9
1998-12 24.9400 -0.2 11.4
1998-11 24.9990 0.1 12.6
1998-10 24.9790 1.4 14.6
1998-09 24.6270 0.5 12.3
1998-08 24.5070 -0.1 11.9
1998-07 24.5230 0.4 13.0
1998-06 24.4220 1.6 16.3
1998-05 24.0390 0.3 16.8
1998-04 23.9790 0.4 15.9
1998-03 23.8840 3.6 17.8
1998-02 23.0520 1.1 13.9
1998-01 22.8100 1.8 13.2
1997-12 22.3970 0.8 11.8
1997-11 22.2100 1.9 10.0
1997-10 21.8050 -0.5 6.1
1997-09 21.9230 0.1 5.5
1997-08 21.8950 0.9 7.2
1997-07 21.7040 3.4 7.3
1997-06 20.9940 2.0 3.8
1997-05 20.5880 -0.5 4.2
1997-04 20.6970 2.1 5.8
1997-03 20.2810 0.2 6.1
1997-02 20.2360 0.5 7.2
1997-01 20.1420 0.6 6.2
1996-12 20.0270 -0.8 8.6
1996-11 20.1930 -1.8 9.9
1996-10 20.5530 -1.1 13.6
1996-09 20.7720 1.7 15.1
1996-08 20.4250 1.0 11.0
1996-07 20.2210 0.0 14.2
1996-06 20.2180 2.4 15.0
1996-05 19.7500 0.9 12.5
1996-04 19.5680 2.4 12.5
1996-03 19.1120 1.3 8.8
1996-02 18.8700 -0.5 7.1
1996-01 18.9590 2.8 5.8
1995-12 18.4400 0.4 1.2
1995-11 18.3720 1.5 0.4
1995-10 18.1000 0.3 2.7
1995-09 18.0520 -1.9 1.2
1995-08 18.4070 4.0 2.1
1995-07 17.7040 0.7 -1.4
1995-06 17.5880 0.2 -1.2
1995-05 17.5510 0.9 -3.3
1995-04 17.3870 -1.0 -4.4
1995-03 17.5680 -0.3 -4.4
1995-02 17.6210 -1.7 -5.6
1995-01 17.9230 -1.6 -5.0
1994-12 18.2210 -0.5 -3.3
1994-11 18.3040 3.9 -2.3
1994-10 17.6190 -1.3 -5.5
1994-09 17.8450 -1.0 -0.7
1994-08 18.0270 0.4 -1.3
1994-07 17.9540 0.8 -4.3
1994-06 17.8030 -2.0 0.2
1994-05 18.1590 -0.1 6.8
1994-04 18.1800 -1.0 7.7
1994-03 18.3720 -1.6 5.9
1994-02 18.6650 -1.0 6.4
1994-01 18.8630 0.1 10.2
1993-12 18.8430 0.6 9.8
1993-11 18.7350 0.5 11.3
1993-10 18.6420 3.7 15.8
1993-09 17.9780 -1.5 19.8
1993-08 18.2610 -2.6 26.2
1993-07 18.7530 5.6 24.8
1993-06 17.7660 4.5 16.5
1993-05 16.9970 0.7 7.6
1993-04 16.8760 -2.7 4.3
1993-03 17.3450 -1.1 7.6
1993-02 17.5370 2.4 10.1
1993-01 17.1240 -0.3 10.0
1992-12 17.1690 2.0 14.9
1992-11 16.8280 4.5 6.4
1992-10 16.1010 7.3 -0.3
1992-09 15.0030 3.7 -7.3
1992-08 14.4730 -3.7 -12.7
1992-07 15.0300 -1.4 -9.5
1992-06 15.2510 -3.4 -10.7
1992-05 15.7910 -2.4 -2.9
1992-04 16.1770 0.3 -1.6
1992-03 16.1220 1.2 1.3
1992-02 15.9290 2.3 9.6
1992-01 15.5680 4.2 8.9
1991-12 14.9440 -5.5
1991-11 15.8200 -2.0
1991-10 16.1500 -0.2
1991-09 16.1800 -2.4
1991-08 16.5710 -0.2
1991-07 16.6070 -2.8
1991-06 17.0840 5.1
1991-05 16.2590 -1.1
1991-04 16.4480 3.3
1991-03 15.9210 9.6
1991-02 14.5290 1.6
1991-01 14.2940
To the top