Service Navigation

No Page Title

Time series BBEX3.M.MUR.USD.CA.AC.A01: Exchange rates for the US dollar in Mauritius / USD 1 = MUR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 36.26250 -0.6 4.4
2019-09 36.47020 0.8 6.0
2019-08 36.16880 0.2 5.3
2019-07 36.11385 1.6 5.4
2019-06 35.54890 -0.3 2.2
2019-05 35.64805 1.6 3.1
2019-04 35.07965 0.5 2.3
2019-03 34.91160 2.2 4.2
2019-02 34.15905 -0.1 3.0
2019-01 34.20115 -0.5 4.6
2018-12 34.36465 -0.3 2.0
2018-11 34.47480 -0.7 1.7
2018-10 34.71895 0.9 1.2
2018-09 34.39400 0.1 1.3
2018-08 34.34745 0.2 3.9
2018-07 34.27480 -1.5 1.4
2018-06 34.78835 0.6 0.5
2018-05 34.58155 0.8 -0.9
2018-04 34.29200 2.4 -2.8
2018-03 33.49325 1.0 -6.0
2018-02 33.15575 1.4 -7.3
2018-01 32.69895 -3.0 -8.7
2017-12 33.70295 -0.6 -6.8
2017-11 33.90835 -1.2 -6.1
2017-10 34.32400 1.1 -4.3
2017-09 33.93955 2.7 -4.8
2017-08 33.05785 -2.2 -7.0
2017-07 33.79230 -2.3 -5.5
2017-06 34.60300 -0.8 -3.3
2017-05 34.89750 -1.1 -2.0
2017-04 35.28455 -1.0 0.1
2017-03 35.63315 -0.4 0.6
2017-02 35.77795 -0.1 -0.7
2017-01 35.82590 -0.9 -0.7
2016-12 36.16535 0.2 0.4
2016-11 36.10030 0.6 -0.6
2016-10 35.87555 0.6 -0.5
2016-09 35.66105 0.3 0.1
2016-08 35.55390 -0.5 0.8
2016-07 35.75020 -0.1 0.7
2016-06 35.77185 0.5 1.5
2016-05 35.59935 1.0 0.6
2016-04 35.24600 -0.5 0.0
2016-03 35.41805 -1.7 -2.5
2016-02 36.02135 -0.2 8.5
2016-01 36.09155 0.2 10.5
2015-12 36.00625 -0.9 13.8
2015-11 36.33595 0.8 15.5
2015-10 36.05755 1.2 15.2
2015-09 35.62970 1.0 13.9
2015-08 35.28465 -0.6 14.9
2015-07 35.50995 0.8 16.6
2015-06 35.23475 -0.4 16.4
2015-05 35.37115 0.4 16.8
2015-04 35.22885 -3.0 17.1
2015-03 36.31060 9.4 20.3
2015-02 33.18695 1.6 9.9
2015-01 32.65490 3.2 7.9
2014-12 31.64600 0.6 4.9
2014-11 31.45315 0.5 3.4
2014-10 31.29955 0.1 3.4
2014-09 31.28250 1.8 2.1
2014-08 30.72205 0.8 -0.4
2014-07 30.46695 0.6 -1.3
2014-06 30.27265 0.0 -2.2
2014-05 30.28705 0.6 -2.4
2014-04 30.09610 -0.3 -2.6
2014-03 30.17680 -0.1 -2.8
2014-02 30.19880 -0.2 -1.6
2014-01 30.26090 0.3 -0.2
2013-12 30.15675 -0.8 -1.3
2013-11 30.40660 0.5 -1.0
2013-10 30.25785 -1.2 -1.8
2013-09 30.62805 -0.7 1.1
2013-08 30.85115 0.0 1.4
2013-07 30.86120 -0.3 -0.1
2013-06 30.95870 -0.2 0.4
2013-05 31.01770 0.4 4.1
2013-04 30.90325 -0.5 6.7
2013-03 31.05295 1.2 7.5
2013-02 30.68730 1.2 6.5
2013-01 30.31125 -0.8 4.3
2012-12 30.56545 -0.5 4.1
2012-11 30.70470 -0.3 5.4
2012-10 30.80350 1.7 7.1
2012-09 30.28230 -0.5 4.7
2012-08 30.43050 -1.5 9.0
2012-07 30.90080 0.3 10.3
2012-06 30.82015 3.4 9.2
2012-05 29.80405 2.9 6.5
2012-04 28.96035 0.2 4.7
2012-03 28.89920 0.3 0.5
2012-02 28.81685 -0.8 -2.4
2012-01 29.05855 -1.0 -2.5
2011-12 29.36310 0.8 -3.6
2011-11 29.14115 1.3 -4.7
2011-10 28.75800 -0.6 -3.5
2011-09 28.92605 3.7 -4.3
2011-08 27.90510 -0.4 -9.9
2011-07 28.02210 -0.7 -7.8
2011-06 28.23365 0.9 -12.4
2011-05 27.97405 1.1 -16.3
2011-04 27.65645 -3.8 -10.7
2011-03 28.75685 -2.6 -6.5
2011-02 29.52605 -0.9 -3.9
2011-01 29.79615 -2.2 -1.1
2010-12 30.46015 -0.4 1.2
2010-11 30.58430 2.6 2.7
2010-10 29.80840 -1.4 -1.9
2010-09 30.22015 -2.5 -1.9
2010-08 30.97965 1.9 -2.7
2010-07 30.40515 -5.6 -5.0
2010-06 32.21825 -3.6 -0.3
2010-05 33.43245 7.9 3.1
2010-04 30.98685 0.7 -7.6
2010-03 30.76125 0.1 -7.6
2010-02 30.71980 2.0 -9.5
2010-01 30.11720 0.0 -7.6
2009-12 30.11295 1.1 -5.1
2009-11 29.78255 -2.0 -6.0
2009-10 30.37940 -1.4 -4.5
2009-09 30.80305 -3.2 9.0
2009-08 31.82505 -0.5 13.0
2009-07 31.99605 -0.9 20.3
2009-06 32.29955 -0.4 19.0
2009-05 32.43745 -3.3 17.6
2009-04 33.55355 0.8 28.8
2009-03 33.30195 -1.9 27.1
2009-02 33.94360 4.1 23.6
2009-01 32.59870 2.7 13.9
2008-12 31.74125 0.2 11.6
2008-11 31.68405 -0.4 5.9
2008-10 31.79715 12.5 5.0
2008-09 28.25960 0.3 -7.3
2008-08 28.17095 5.9 -9.4
2008-07 26.60610 -2.0 -14.8
2008-06 27.13850 -1.7 -13.7
2008-05 27.59410 5.9 -12.0
2008-04 26.05305 -0.6 -17.9
2008-03 26.20490 -4.6 -19.0
2008-02 27.47170 -4.0 -15.9
2008-01 28.61400 0.6 -13.5
2007-12 28.44925 -4.9 -13.4
2007-11 29.91405 -1.3 -8.4
2007-10 30.29370 -0.6 -6.4
2007-09 30.47380 -2.0 -5.1
2007-08 31.09500 -0.4 -2.7
2007-07 31.21210 -0.8 0.7
2007-06 31.46195 0.3 3.2
2007-05 31.36470 -1.2 3.0
2007-04 31.73020 -1.9 4.2
2007-03 32.35195 -1.0 6.3
2007-02 32.66675 -1.2 7.6
2007-01 33.06380 0.6 9.2
2006-12 32.86620 0.7 8.6
2006-11 32.64475 0.9 8.1
2006-10 32.36365 0.8 7.9
2006-09 32.12000 0.5 7.3
2006-08 31.95005 3.1 8.5
2006-07 30.98715 1.6 5.6
2006-06 30.49130 0.1 4.8
2006-05 30.45920 0.0 5.3
2006-04 30.46040 0.1 5.8
2006-03 30.43720 0.2 5.8
2006-02 30.36450 0.3 6.3
2006-01 30.27950 0.1 7.0
2005-12 30.25505 0.2 8.1
2005-11 30.20435 0.7 7.1
2005-10 30.00635 0.3 6.1
2005-09 29.92180 1.6 5.7
2005-08 29.45480 0.4 4.4
2005-07 29.33230 0.8 4.5
2005-06 29.08675 0.5 4.1
2005-05 28.93850 0.5 3.4
2005-04 28.79555 0.1 4.8
2005-03 28.77730 0.8 8.9
2005-02 28.55815 0.9 11.4
2005-01 28.30255 1.1 9.8
2004-12 27.98275 -0.7 6.2
2004-11 28.19110 -0.3 0.8
2004-10 28.26965 -0.1 -0.5
2004-09 28.31045 0.3 -0.9
2004-08 28.22385 0.6 -2.7
2004-07 28.05590 0.4 -4.4
2004-06 27.95425 -0.1 -3.8
2004-05 27.97590 1.8 2.2
2004-04 27.47450 4.0 1.0
2004-03 26.42325 3.1 -3.1
2004-02 25.63220 -0.5 -7.3
2004-01 25.76745 -2.2 -8.7
2003-12 26.35720 -5.7 -9.8
2003-11 27.96410 -1.6 -5.1
2003-10 28.40710 -0.5 -4.1
2003-09 28.55415 -1.5 -3.7
2003-08 29.00280 -1.1 -2.3
2003-07 29.33355 1.0 -1.5
2003-06 29.04985 6.2 -3.0
2003-05 27.36160 0.6 -9.3
2003-04 27.19665 -0.3 -10.1
2003-03 27.26970 -1.4 -10.0
2003-02 27.65050 -2.0 -8.8
2003-01 28.20950 -3.4 -6.9
2002-12 29.21275 -0.9 -3.4
2002-11 29.47095 -0.5 -2.5
2002-10 29.62075 -0.1 -1.8
2002-09 29.64230 -0.1 -0.3
2002-08 29.67095 -0.3 0.6
2002-07 29.77090 -0.6 1.5
2002-06 29.93935 -0.7 2.7
2002-05 30.15370 -0.3 4.8
2002-04 30.23830 -0.2 6.3
2002-03 30.31060 0.0 7.5
2002-02 30.31705 0.0 8.0
2002-01 30.30800 0.2 8.7
2001-12 30.23355 0.0 8.7
2001-11 30.22940 0.2 8.8
2001-10 30.17125 1.5 10.8
2001-09 29.73310 0.8 12.6
2001-08 29.49985 0.6 12.1
2001-07 29.32370 0.6 11.9
2001-06 29.15225 1.3 11.7
2001-05 28.77385 1.2 10.9
2001-04 28.43970 0.9 10.7
2001-03 28.19895 0.4 10.0
2001-02 28.07815 0.7 9.6
2001-01 27.89310 0.3 9.1
2000-12 27.82000 0.1 9.2
2000-11 27.78415 2.0 9.3
2000-10 27.23550 3.1 7.5
2000-09 26.41745 0.4 4.5
2000-08 26.32430 0.5 4.1
2000-07 26.19705 0.4 3.7
2000-06 26.09925 0.6 3.4
2000-05 25.93570 1.0 2.9
2000-04 25.68140 0.2 2.3
2000-03 25.64140 0.1 2.0
2000-02 25.62335 0.2 2.5
2000-01 25.57080 0.4 2.7
1999-12 25.46740 0.2 2.8
1999-11 25.41030 0.3 2.3
1999-10 25.33390 0.2 2.1
1999-09 25.27365 0.0 3.3
1999-08 25.28015 0.1 3.8
1999-07 25.25965 0.1 3.6
1999-06 25.23245 0.1 4.0
1999-05 25.20015 0.3 5.5
1999-04 25.11320 -0.1 5.4
1999-03 25.13525 0.5 5.9
1999-02 25.00120 0.4 9.1
1999-01 24.90445 0.5 9.9
1998-12 24.78350 -0.2 11.3
1998-11 24.84250 0.1 12.5
1998-10 24.82300 1.4 14.5
1998-09 24.47550 0.5 12.3
1998-08 24.35600 -0.1 11.9
1998-07 24.37200 0.4 13.0
1998-06 24.27150 1.6 16.3
1998-05 23.89100 0.2 16.8
1998-04 23.83150 0.4 15.9
1998-03 23.73700 3.6 17.8
1998-02 22.91000 1.1 13.9
1998-01 22.66950 1.8 13.2
1997-12 22.25900 0.8 11.8
1997-11 22.07350 1.9 10.0
1997-10 21.67100 -0.5 6.1
1997-09 21.78800 0.1 5.5
1997-08 21.76050 0.9 7.2
1997-07 21.57050 3.4 7.3
1997-06 20.86500 2.0 3.8
1997-05 20.46150 -0.5 4.2
1997-04 20.56950 2.0 5.8
1997-03 20.15650 0.2 6.1
1997-02 20.11150 0.5 7.2
1997-01 20.01800 0.6 6.2
1996-12 19.90400 -0.8 8.6
1996-11 20.06900 -1.8 9.9
1996-10 20.42650 -1.1 13.5
1996-09 20.64450 1.7 15.1
1996-08 20.29950 1.0 11.0
1996-07 20.09650 0.0 14.2
1996-06 20.09350 2.4 15.0
1996-05 19.62850 0.9 12.5
1996-04 19.44750 2.4 12.5
1996-03 18.99450 1.3 8.8
1996-02 18.75400 -0.5 7.1
1996-01 18.84250 2.8 5.8
1995-12 18.32650 0.4 1.2
1995-11 18.25900 1.5 0.4
1995-10 17.98900 0.3 2.7
1995-09 17.94100 -1.9 1.2
1995-08 18.29400 4.0 2.1
1995-07 17.59500 0.7 -1.4
1995-06 17.48000 0.2 -1.2
1995-05 17.44300 0.9 -3.3
1995-04 17.28000 -1.0 -4.4
1995-03 17.46000 -0.3 -4.4
1995-02 17.51250 -1.7 -5.6
1995-01 17.81300 -1.6 -5.0
1994-12 18.10900 -0.5 -3.3
1994-11 18.19150 3.9 -2.3
1994-10 17.51050 -1.3 -5.5
1994-09 17.73550 -1.0 -0.7
1994-08 17.91600 0.4 -1.3
1994-07 17.84350 0.8 -4.3
1994-06 17.69350 -2.0 0.2
1994-05 18.04750 -0.1 6.8
1994-04 18.06850 -1.0 7.7
1994-03 18.25900 -1.6 5.9
1994-02 18.55050 -1.0 6.4
1994-01 18.74700 0.1 10.2
1993-12 18.72700 0.6 9.7
1993-11 18.62000 0.5 11.3
1993-10 18.52750 3.7 15.8
1993-09 17.86750 -1.6 19.8
1993-08 18.14900 -2.6 26.2
1993-07 18.63750 5.6 24.8
1993-06 17.65700 4.5 16.5
1993-05 16.89250 0.7 7.6
1993-04 16.77250 -2.7 4.3
1993-03 17.23850 -1.1 7.6
1993-02 17.42900 2.4 10.1
1993-01 17.01900 -0.3 10.0
1992-12 17.06350 2.0 14.9
1992-11 16.72450 4.5 6.4
1992-10 16.00200 7.3 -0.3
1992-09 14.91100 3.7 -7.3
1992-08 14.38400 -3.7 -12.7
1992-07 14.93750 -1.5 -9.5
1992-06 15.15750 -3.4 -10.7
1992-05 15.69400 -2.4 -2.9
1992-04 16.07750 0.3 -1.6
1992-03 16.02300 1.2 1.3
1992-02 15.83100 2.3 9.6
1992-01 15.47250 4.2 8.9
1991-12 14.85250 -5.5
1991-11 15.72300 -2.0
1991-10 16.05100 -0.2
1991-09 16.08050 -2.4
1991-08 16.46900 -0.2
1991-07 16.50500 -2.8
1991-06 16.97900 5.1
1991-05 16.15900 -1.2
1991-04 16.34700 3.3
1991-03 15.82300 9.6
1991-02 14.44000 1.6
1991-01 14.20650
To the top