Exchange rates for the US dollar in Mexico / USD 1 = MXN ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 20.4310 2.5 8.3
2020-12 19.9400 -1.0 5.6
2020-11 20.1380 -5.1 3.0
2020-10 21.2300 -3.9 10.4
2020-09 22.0930 0.9 12.1
2020-08 21.8960 -1.4 9.2
2020-07 22.2000 -3.2 16.9
2020-06 22.9430 3.3 19.6
2020-05 22.2070 -7.6 13.0
2020-04 24.0410 1.1 27.0
2020-03 23.7780 19.8 22.5
2020-02 19.8545 5.3 3.0
2020-01 18.8610 -0.1 -1.4
2019-12 18.8810 -3.4 -3.9
2019-11 19.5480 1.7 -4.4
2019-10 19.2295 -2.5 -5.2
2019-09 19.7155 -1.7 5.4
2019-08 20.0490 5.5 5.0
2019-07 18.9955 -1.0 2.0
2019-06 19.1910 -2.3 -3.4
2019-05 19.6485 3.8 -1.3
2019-04 18.9330 -2.4 1.0
2019-03 19.4060 0.7 6.1
2019-02 19.2725 0.8 2.4
2019-01 19.1230 -2.7 2.6
2018-12 19.6570 -3.9 0.0
2018-11 20.4455 0.8 9.6
2018-10 20.2925 8.5 6.0
2018-09 18.7105 -2.1 3.0
2018-08 19.1025 2.6 7.5
2018-07 18.6230 -6.3 4.4
2018-06 19.8660 -0.2 9.5
2018-05 19.9155 6.2 6.9
2018-04 18.7475 2.5 -0.6
2018-03 18.2970 -2.8 -2.3
2018-02 18.8145 0.9 -6.3
2018-01 18.6445 -5.1 -10.4
2017-12 19.6515 5.3 -4.8
2017-11 18.6545 -2.6 -9.0
2017-10 19.1485 5.4 1.3
2017-09 18.1725 2.2 -6.2
2017-08 17.7735 -0.3 -5.7
2017-07 17.8350 -1.7 -4.9
2017-06 18.1360 -2.7 -0.6
2017-05 18.6385 -1.2 0.9
2017-04 18.8610 0.7 9.5
2017-03 18.7225 -6.8 8.3
2017-02 20.0880 -3.5 11.0
2017-01 20.8125 0.9 14.7
2016-12 20.6320 0.6 19.9
2016-11 20.4995 8.5 23.7
2016-10 18.9010 -2.4 14.5
2016-09 19.3740 2.8 14.4
2016-08 18.8440 0.4 13.0
2016-07 18.7635 2.8 16.4
2016-06 18.2535 -1.1 16.3
2016-05 18.4655 7.2 20.0
2016-04 17.2180 -0.4 12.0
2016-03 17.2800 -4.5 13.3
2016-02 18.0970 -0.2 21.2
2016-01 18.1420 5.4 21.4
2015-12 17.2050 3.8 16.7
2015-11 16.5705 0.4 19.2
2015-10 16.5040 -2.5 22.5
2015-09 16.9300 1.5 26.1
2015-08 16.6795 3.5 27.6
2015-07 16.1230 2.8 22.1
2015-06 15.6900 2.0 20.8
2015-05 15.3850 0.1 19.7
2015-04 15.3755 0.8 17.5
2015-03 15.2560 2.2 16.8
2015-02 14.9255 -0.1 12.7
2015-01 14.9470 1.4 12.3
2014-12 14.7445 6.0 12.7
2014-11 13.9055 3.2 6.0
2014-10 13.4690 0.4 3.3
2014-09 13.4215 2.7 2.1
2014-08 13.0680 -1.0 -2.4
2014-07 13.2030 1.7 3.3
2014-06 12.9850 1.0 0.1
2014-05 12.8525 -1.8 0.4
2014-04 13.0830 0.2 7.8
2014-03 13.0620 -1.4 5.9
2014-02 13.2420 -0.5 3.9
2014-01 13.3120 1.7 4.7
2013-12 13.0850 -0.2 1.7
2013-11 13.1125 0.6 1.4
2013-10 13.0380 -0.9 -0.2
2013-09 13.1504 -1.8 2.3
2013-08 13.3860 4.7 1.4
2013-07 12.7820 -1.5 -3.9
2013-06 12.9765 1.4 -2.7
2013-05 12.8011 5.5 -10.4
2013-04 12.1391 -1.6 -6.8
2013-03 12.3319 -3.2 -3.7
2013-02 12.7459 0.2 -0.3
2013-01 12.7150 -1.2 -2.4
2012-12 12.8684 -0.5 -7.9
2012-11 12.9370 -1.0 -5.3
2012-10 13.0694 1.7 -1.7
2012-09 12.8563 -2.6 -7.4
2012-08 13.1980 -0.8 7.0
2012-07 13.3075 -0.2 13.5
2012-06 13.3374 -6.7 13.9
2012-05 14.2901 9.7 23.6
2012-04 13.0277 1.8 13.3
2012-03 12.8005 0.1 7.7
2012-02 12.7829 -1.8 5.6
2012-01 13.0238 -6.7 7.1
2011-12 13.9655 2.2 13.0
2011-11 13.6640 2.8 9.7
2011-10 13.2948 -4.2 7.5
2011-09 13.8815 12.5 10.0
2011-08 12.3390 5.2 -6.8
2011-07 11.7244 0.1 -7.4
2011-06 11.7085 1.2 -9.1
2011-05 11.5662 0.6 -10.5
2011-04 11.5028 -3.2 -6.4
2011-03 11.8888 -1.8 -3.8
2011-02 12.1030 -0.4 -5.2
2011-01 12.1561 -1.6 -6.7
2010-12 12.3550 -0.8 -5.5
2010-11 12.4580 0.8 -3.9
2010-10 12.3630 -2.1 -6.5
2010-09 12.6240 -4.6 -6.5
2010-08 13.2325 4.6 -0.8
2010-07 12.6565 -1.8 -4.1
2010-06 12.8840 -0.3 -2.1
2010-05 12.9210 5.2 -1.9
2010-04 12.2840 -0.6 -11.2
2010-03 12.3560 -3.3 -13.0
2010-02 12.7735 -1.9 -15.4
2010-01 13.0265 -0.4 -8.7
2009-12 13.0730 0.8 -5.3
2009-11 12.9650 -1.9 -3.1
2009-10 13.2215 -2.1 3.0
2009-09 13.5000 1.2 23.3
2009-08 13.3390 1.1 29.7
2009-07 13.1980 0.3 31.4
2009-06 13.1625 -0.1 27.7
2009-05 13.1710 -4.8 27.5
2009-04 13.8350 -2.6 31.6
2009-03 14.2050 -5.9 33.5
2009-02 15.0900 5.7 40.8
2009-01 14.2725 3.4 31.8
2008-12 13.8050 3.2 26.4
2008-11 13.3800 4.2 22.7
2008-10 12.8400 17.3 20.2
2008-09 10.9450 6.4 0.2
2008-08 10.2845 2.4 -6.8
2008-07 10.0425 -2.6 -8.2
2008-06 10.3065 -0.2 -4.7
2008-05 10.3300 -1.7 -3.9
2008-04 10.5125 -1.2 -3.7
2008-03 10.6400 -0.7 -3.6
2008-02 10.7145 -1.1 -4.0
2008-01 10.8300 -0.8 -1.8
2007-12 10.9180 0.1 1.1
2007-11 10.9055 2.1 -0.7
2007-10 10.6840 -2.2 -0.8
2007-09 10.9240 -1.0 -0.6
2007-08 11.0320 0.8 1.0
2007-07 10.9410 1.2 -0.1
2007-06 10.8100 0.6 -4.3
2007-05 10.7465 -1.6 -5.2
2007-04 10.9220 -1.1 -1.3
2007-03 11.0425 -1.1 1.3
2007-02 11.1605 1.2 6.7
2007-01 11.0234 2.1 5.5
2006-12 10.7975 -1.7 1.6
2006-11 10.9800 1.9 4.0
2006-10 10.7730 -2.0 -0.2
2006-09 10.9900 0.7 2.1
2006-08 10.9175 -0.3 1.5
2006-07 10.9470 -3.1 3.3
2006-06 11.3010 -0.3 4.9
2006-05 11.3340 2.5 4.3
2006-04 11.0605 1.5 0.1
2006-03 10.8985 4.2 -2.4
2006-02 10.4620 0.1 -5.7
2006-01 10.4525 -1.6 -6.5
2005-12 10.6255 0.7 -4.7
2005-11 10.5565 -2.2 -6.1
2005-10 10.7900 0.3 -6.4
2005-09 10.7610 0.1 -5.4
2005-08 10.7510 1.4 -5.5
2005-07 10.6020 -1.6 -7.1
2005-06 10.7760 -0.8 -6.4
2005-05 10.8660 -1.7 -5.0
2005-04 11.0485 -1.0 -3.2
2005-03 11.1650 0.6 0.4
2005-02 11.1000 -0.7 0.3
2005-01 11.1770 0.2 1.3
2004-12 11.1500 -0.8 -0.7
2004-11 11.2375 -2.5 -1.2
2004-10 11.5310 1.4 4.5
2004-09 11.3735 0.0 3.4
2004-08 11.3750 -0.4 3.0
2004-07 11.4150 -0.8 7.9
2004-06 11.5085 0.6 10.2
2004-05 11.4390 0.2 10.9
2004-04 11.4120 2.6 11.0
2004-03 11.1220 0.5 3.2
2004-02 11.0615 0.2 0.4
2004-01 11.0380 -1.7 1.4
2003-12 11.2285 -1.2 8.6
2003-11 11.3700 3.1 12.1
2003-10 11.0300 0.3 8.9
2003-09 10.9975 -0.4 7.5
2003-08 11.0470 4.4 11.6
2003-07 10.5800 1.3 8.0
2003-06 10.4400 1.2 5.1
2003-05 10.3150 0.3 6.8
2003-04 10.2830 -4.5 9.9
2003-03 10.7720 -2.2 19.6
2003-02 11.0150 1.1 20.8
2003-01 10.8900 5.3 19.1
2002-12 10.3390 1.9 13.9
2002-11 10.1450 0.1 9.5
2002-10 10.1300 -0.9 9.4
2002-09 10.2270 3.3 7.7
2002-08 9.8980 1.0 7.6
2002-07 9.7970 -1.4 7.2
2002-06 9.9350 2.9 9.5
2002-05 9.6540 3.1 5.4
2002-04 9.3600 4.0 1.2
2002-03 9.0030 -1.3 -5.1
2002-02 9.1220 -0.2 -5.9
2002-01 9.1420 0.7 -5.5
2001-12 9.0800 -2.0 -5.4
2001-11 9.2680 0.1 -2.4
2001-10 9.2570 -2.5 -3.1
2001-09 9.4920 3.2 0.7
2001-08 9.1950 0.6 0.1
2001-07 9.1410 0.8 -2.3
2001-06 9.0710 -1.0 -7.6
2001-05 9.1620 -0.9 -3.6
2001-04 9.2490 -2.5 -1.5
2001-03 9.4840 -2.2 2.9
2001-02 9.6930 0.2 3.6
2001-01 9.6760 0.8 0.9
2000-12 9.6000 1.1 1.4
2000-11 9.4960 -0.6 0.9
2000-10 9.5530 1.4 -0.7
2000-09 9.4220 2.6 1.0
2000-08 9.1820 -1.9 -1.9
2000-07 9.3580 -4.7 -0.1
2000-06 9.8150 3.3 4.1
2000-05 9.5030 1.2 -2.1
2000-04 9.3880 1.8 1.8
2000-03 9.2200 -1.5 -2.9
2000-02 9.3580 -2.4 -5.5
2000-01 9.5870 1.2 -5.2
1999-12 9.4700 0.6 -4.0
1999-11 9.4150 -2.2 -5.8
1999-10 9.6220 3.2 -4.4
1999-09 9.3260 -0.4 -8.2
1999-08 9.3630 -0.1 -5.6
1999-07 9.3700 -0.6 5.2
1999-06 9.4300 -2.8 5.1
1999-05 9.7050 5.3 10.4
1999-04 9.2190 -3.0 8.9
1999-03 9.5000 -4.1 11.7
1999-02 9.9030 -2.0 16.4
1999-01 10.1100 2.5 20.4
1998-12 9.8670 -1.2 22.6
1998-11 9.9900 -0.7 21.9
1998-10 10.0650 -0.9 20.8
1998-09 10.1600 2.4 30.8
1998-08 9.9210 11.4 28.2
1998-07 8.9080 -0.7 14.1
1998-06 8.9690 2.0 13.1
1998-05 8.7940 3.9 11.4
1998-04 8.4670 -0.5 6.8
1998-03 8.5080 0.0 7.5
1998-02 8.5050 1.3 6.9
1998-01 8.4000 4.4 7.7
1997-12 8.0460 -1.8 2.4
1997-11 8.1960 -1.6 4.2
1997-10 8.3300 7.2 4.1
1997-09 7.7670 0.3 3.0
1997-08 7.7400 -0.8 2.4
1997-07 7.8040 -1.6 3.2
1997-06 7.9330 0.5 5.2
1997-05 7.8950 -0.4 6.9
1997-04 7.9250 0.1 6.9
1997-03 7.9160 -0.5 5.4
1997-02 7.9550 2.0 4.7
1997-01 7.8000 -0.7 5.5
1996-12 7.8540 -0.2 2.5
1996-11 7.8680 -1.7 5.5
1996-10 8.0000 6.1 12.8
1996-09 7.5380 -0.3 18.6
1996-08 7.5570 -0.1 21.0
1996-07 7.5620 0.3 24.1
1996-06 7.5410 2.1 21.5
1996-05 7.3850 -0.4 21.1
1996-04 7.4150 -1.3 25.3
1996-03 7.5125 -1.1 10.8
1996-02 7.5950 2.7 28.3
1996-01 7.3950 -3.5 22.2
1995-12 7.6600 2.7 57.9
1995-11 7.4600 5.2 117.4
1995-10 7.0900 11.6 106.8
1995-09 6.3550 1.8 87.6
1995-08 6.2450 2.5 84.7
1995-07 6.0950 -1.8 79.5
1995-06 6.2050 1.7 83.1
1995-05 6.1000 3.0 83.5
1995-04 5.9200 -12.7 81.2
1995-03 6.7800 14.5 102.1
1995-02 5.9200 -2.1 85.9
1995-01 6.0500 24.7 95.0
1994-12 4.8500 41.3 56.3
1994-11 3.4320 0.1 10.8
1994-10 3.4290 1.2 10.0
1994-09 3.3880 0.2 8.6
1994-08 3.3820 -0.4 8.7
1994-07 3.3950 0.2 9.0
1994-06 3.3880 1.9 8.8
1994-05 3.3250 1.8 6.8
1994-04 3.2670 -2.6 5.0
1994-03 3.3550 5.3 8.6
1994-02 3.1850 2.7 2.9
1994-01 3.1025 0.0 -0.3
1993-12 3.1030 0.2
1993-11 3.0970 -0.6
1993-10 3.1170 -0.1
1993-09 3.1210 0.3
1993-08 3.1105 -0.1
1993-07 3.1140 0.0
1993-06 3.1135 0.0
1993-05 3.1120 0.0
1993-04 3.1120 0.7
1993-03 3.0890 -0.2
1993-02 3.0960 -0.5
1993-01 3.1130