Exchange rates for the US dollar in Mexico / USD 1 = MXN ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 20.9440 2.5 5.5
2021-01 20.4410 2.5 8.3
2020-12 19.9500 -1.0 5.6
2020-11 20.1470 -5.1 3.0
2020-10 21.2400 -3.9 10.4
2020-09 22.1050 0.9 12.1
2020-08 21.9040 -1.4 9.2
2020-07 22.2100 -3.3 16.9
2020-06 22.9570 3.3 19.6
2020-05 22.2240 -7.6 13.1
2020-04 24.0610 1.1 27.0
2020-03 23.7980 19.8 22.6
2020-02 19.8610 5.3 3.0
2020-01 18.8660 -0.1 -1.4
2019-12 18.8860 -3.4 -4.0
2019-11 19.5530 1.7 -4.4
2019-10 19.2350 -2.5 -5.2
2019-09 19.7205 -1.7 5.4
2019-08 20.0550 5.6 4.9
2019-07 19.0000 -1.0 2.0
2019-06 19.1970 -2.3 -3.4
2019-05 19.6555 3.8 -1.3
2019-04 18.9390 -2.4 1.0
2019-03 19.4120 0.7 6.1
2019-02 19.2790 0.8 2.4
2019-01 19.1290 -2.7 2.6
2018-12 19.6650 -3.9 0.0
2018-11 20.4530 0.8 9.6
2018-10 20.3000 8.5 6.0
2018-09 18.7175 -2.1 3.0
2018-08 19.1105 2.6 7.5
2018-07 18.6305 -6.3 4.4
2018-06 19.8730 -0.3 9.5
2018-05 19.9240 6.2 6.9
2018-04 18.7540 2.5 -0.6
2018-03 18.3030 -2.7 -2.3
2018-02 18.8205 0.9 -6.3
2018-01 18.6515 -5.1 -10.4
2017-12 19.6595 5.4 -4.8
2017-11 18.6605 -2.6 -9.0
2017-10 19.1545 5.4 1.3
2017-09 18.1785 2.2 -6.2
2017-08 17.7795 -0.3 -5.7
2017-07 17.8410 -1.7 -4.9
2017-06 18.1430 -2.7 -0.6
2017-05 18.6435 -1.2 0.9
2017-04 18.8660 0.7 9.5
2017-03 18.7275 -6.8 8.3
2017-02 20.0960 -3.5 11.0
2017-01 20.8165 0.9 14.7
2016-12 20.6400 0.7 19.9
2016-11 20.5065 8.5 23.7
2016-10 18.9060 -2.5 14.5
2016-09 19.3820 2.8 14.5
2016-08 18.8490 0.4 13.0
2016-07 18.7685 2.8 16.4
2016-06 18.2575 -1.1 16.3
2016-05 18.4695 7.2 20.0
2016-04 17.2230 -0.4 12.0
2016-03 17.2900 -4.5 13.3
2016-02 18.1030 -0.2 21.3
2016-01 18.1460 5.4 21.4
2015-12 17.2120 3.9 16.7
2015-11 16.5735 0.4 19.2
2015-10 16.5070 -2.5 22.5
2015-09 16.9330 1.5 26.1
2015-08 16.6825 3.5 27.6
2015-07 16.1260 2.7 22.1
2015-06 15.6950 2.0 20.9
2015-05 15.3890 0.1 19.7
2015-04 15.3795 0.8 17.5
2015-03 15.2610 2.2 16.8
2015-02 14.9295 -0.1 12.7
2015-01 14.9500 1.4 12.3
2014-12 14.7475 6.0 12.7
2014-11 13.9080 3.2 6.0
2014-10 13.4715 0.4 3.3
2014-09 13.4235 2.7 2.1
2014-08 13.0700 -1.0 -2.4
2014-07 13.2050 1.7 3.3
2014-06 12.9865 1.0 0.1
2014-05 12.8560 -1.8 0.4
2014-04 13.0850 0.2 7.8
2014-03 13.0640 -1.4 5.9
2014-02 13.2460 -0.5 3.9
2014-01 13.3160 1.7 4.7
2013-12 13.0900 -0.2 1.7
2013-11 13.1175 0.6 1.4
2013-10 13.0400 -0.9 -0.2
2013-09 13.1524 -1.8 2.3
2013-08 13.3900 4.7 1.4
2013-07 12.7850 -1.5 -4.0
2013-06 12.9795 1.4 -2.7
2013-05 12.8041 5.5 -10.4
2013-04 12.1411 -1.6 -6.8
2013-03 12.3339 -3.3 -3.7
2013-02 12.7489 0.3 -0.3
2013-01 12.7170 -1.2 -2.4
2012-12 12.8704 -0.5 -7.9
2012-11 12.9390 -1.0 -5.3
2012-10 13.0714 1.6 -1.7
2012-09 12.8593 -2.6 -7.4
2012-08 13.2000 -0.8 6.9
2012-07 13.3115 -0.2 13.5
2012-06 13.3396 -6.7 13.9
2012-05 14.2941 9.7 23.6
2012-04 13.0311 1.8 13.3
2012-03 12.8035 0.1 7.7
2012-02 12.7849 -1.9 5.6
2012-01 13.0278 -6.8 7.1
2011-12 13.9725 2.2 13.0
2011-11 13.6670 2.8 9.7
2011-10 13.2988 -4.2 7.5
2011-09 13.8835 12.5 10.0
2011-08 12.3440 5.3 -6.7
2011-07 11.7269 0.1 -7.4
2011-06 11.7100 1.2 -9.2
2011-05 11.5682 0.6 -10.5
2011-04 11.5038 -3.3 -6.4
2011-03 11.8903 -1.8 -3.8
2011-02 12.1050 -0.4 -5.3
2011-01 12.1591 -1.7 -6.7
2010-12 12.3650 -0.8 -5.5
2010-11 12.4610 0.8 -3.9
2010-10 12.3660 -2.1 -6.5
2010-09 12.6250 -4.6 -6.5
2010-08 13.2340 4.5 -0.8
2010-07 12.6600 -1.8 -4.1
2010-06 12.8900 -0.3 -2.1
2010-05 12.9300 5.2 -1.9
2010-04 12.2870 -0.6 -11.2
2010-03 12.3570 -3.3 -13.0
2010-02 12.7790 -1.9 -15.4
2010-01 13.0300 -0.4 -8.7
2009-12 13.0820 0.9 -5.3
2009-11 12.9695 -1.9 -3.4
2009-10 13.2270 -2.0 2.9
2009-09 13.5035 1.2 23.3
2009-08 13.3440 1.1 29.7
2009-07 13.2025 0.3 31.4
2009-06 13.1695 0.0 27.8
2009-05 13.1750 -4.8 27.5
2009-04 13.8435 -2.6 31.7
2009-03 14.2100 -5.9 33.5
2009-02 15.0990 5.7 40.9
2009-01 14.2790 3.4 31.8
2008-12 13.8150 2.9 26.5
2008-11 13.4200 4.4 23.0
2008-10 12.8600 17.5 20.4
2008-09 10.9490 6.4 0.2
2008-08 10.2875 2.4 -6.8
2008-07 10.0440 -2.6 -8.2
2008-06 10.3070 -0.2 -4.7
2008-05 10.3310 -1.7 -3.9
2008-04 10.5145 -1.2 -3.7
2008-03 10.6420 -0.7 -3.6
2008-02 10.7160 -1.1 -4.0
2008-01 10.8320 -0.8 -1.7
2007-12 10.9195 0.1 1.0
2007-11 10.9070 2.1 -0.7
2007-10 10.6850 -2.2 -0.8
2007-09 10.9260 -1.0 -0.6
2007-08 11.0340 0.8 1.1
2007-07 10.9445 1.2 0.0
2007-06 10.8110 0.6 -4.4
2007-05 10.7480 -1.6 -5.2
2007-04 10.9230 -1.1 -1.3
2007-03 11.0440 -1.1 1.3
2007-02 11.1635 1.3 6.7
2007-01 11.0249 2.0 5.5
2006-12 10.8090 -1.6 1.7
2006-11 10.9825 1.9 4.0
2006-10 10.7735 -2.0 -0.2
2006-09 10.9925 0.7 2.1
2006-08 10.9190 -0.3 1.6
2006-07 10.9485 -3.2 3.2
2006-06 11.3070 -0.3 4.9
2006-05 11.3370 2.5 4.3
2006-04 11.0615 1.5 0.1
2006-03 10.9010 4.2 -2.4
2006-02 10.4635 0.1 -5.8
2006-01 10.4540 -1.6 -6.5
2005-12 10.6271 0.6 -4.7
2005-11 10.5585 -2.2 -6.1
2005-10 10.7910 0.3 -6.4
2005-09 10.7635 0.1 -5.4
2005-08 10.7520 1.4 -5.5
2005-07 10.6040 -1.6 -7.1
2005-06 10.7775 -0.9 -6.4
2005-05 10.8700 -1.6 -5.0
2005-04 11.0505 -1.0 -3.2
2005-03 11.1670 0.6 0.4
2005-02 11.1025 -0.7 0.3
2005-01 11.1800 0.3 1.2
2004-12 11.1510 -0.8 -0.7
2004-11 11.2395 -2.6 -1.2
2004-10 11.5340 1.4 4.5
2004-09 11.3775 0.0 3.4
2004-08 11.3800 -0.3 3.0
2004-07 11.4160 -0.8 7.8
2004-06 11.5130 0.6 10.2
2004-05 11.4440 0.3 10.9
2004-04 11.4140 2.6 10.9
2004-03 11.1240 0.5 3.1
2004-02 11.0650 0.2 0.4
2004-01 11.0440 -1.7 1.1
2003-12 11.2320 -1.3 8.5
2003-11 11.3800 3.1 12.1
2003-10 11.0340 0.3 8.8
2003-09 11.0025 -0.4 7.5
2003-08 11.0500 4.4 11.5
2003-07 10.5875 1.3 8.0
2003-06 10.4500 1.2 5.0
2003-05 10.3230 0.3 6.7
2003-04 10.2930 -4.6 9.5
2003-03 10.7920 -2.1 19.7
2003-02 11.0250 1.0 20.7
2003-01 10.9200 5.5 19.3
2002-12 10.3490 1.9 13.9
2002-11 10.1550 0.1 9.5
2002-10 10.1400 -0.9 9.4
2002-09 10.2370 3.3 7.7
2002-08 9.9080 1.0 7.6
2002-07 9.8070 -1.5 7.2
2002-06 9.9550 2.9 9.6
2002-05 9.6740 2.9 5.5
2002-04 9.4000 4.3 1.5
2002-03 9.0130 -1.3 -5.1
2002-02 9.1320 -0.2 -5.9
2002-01 9.1520 0.7 -5.5
2001-12 9.0900 -2.0 -5.4
2001-11 9.2780 0.1 -2.4
2001-10 9.2670 -2.5 -3.1
2001-09 9.5020 3.2 0.7
2001-08 9.2050 0.6 0.1
2001-07 9.1510 0.8 -2.3
2001-06 9.0810 -1.0 -7.7
2001-05 9.1720 -0.9 -3.6
2001-04 9.2590 -2.5 -1.4
2001-03 9.4940 -2.2 1.9
2001-02 9.7030 0.2 3.6
2001-01 9.6860 0.8 0.9
2000-12 9.6100 1.1 1.3
2000-11 9.5060 -0.6 0.9
2000-10 9.5630 1.4 -0.7
2000-09 9.4320 2.6 1.0
2000-08 9.1920 -1.9 -1.9
2000-07 9.3680 -4.7 -0.1
2000-06 9.8350 3.4 4.2
2000-05 9.5130 1.3 -2.1
2000-04 9.3950 0.8 1.8
2000-03 9.3200 -0.5 -2.0
2000-02 9.3680 -2.4 -5.5
2000-01 9.5970 1.1 -5.3
1999-12 9.4900 0.7 -3.9
1999-11 9.4250 -2.1 -5.8
1999-10 9.6320 3.2 -4.5
1999-09 9.3360 -0.4 -8.3
1999-08 9.3730 -0.1 -5.8
1999-07 9.3800 -0.6 5.2
1999-06 9.4400 -2.9 5.1
1999-05 9.7200 5.3 10.5
1999-04 9.2290 -3.0 8.9
1999-03 9.5100 -4.1 11.6
1999-02 9.9130 -2.1 16.4
1999-01 10.1300 2.6 19.5
1998-12 9.8770 -1.2 22.6
1998-11 10.0000 -0.8 21.9
1998-10 10.0850 -0.9 20.3
1998-09 10.1800 2.3 31.0
1998-08 9.9510 11.6 27.9
1998-07 8.9130 -0.7 14.1
1998-06 8.9790 2.0 13.0
1998-05 8.7990 3.8 11.3
1998-04 8.4770 -0.5 6.8
1998-03 8.5180 0.0 7.5
1998-02 8.5150 0.4 6.9
1998-01 8.4800 5.3 8.6
1997-12 8.0560 -1.8 2.4
1997-11 8.2060 -2.1 4.2
1997-10 8.3800 7.8 4.5
1997-09 7.7720 -0.1 3.0
1997-08 7.7800 -0.4 2.8
1997-07 7.8140 -1.6 3.1
1997-06 7.9430 0.5 4.9
1997-05 7.9050 -0.4 6.8
1997-04 7.9350 0.1 6.7
1997-03 7.9260 -0.5 5.2
1997-02 7.9650 2.0 4.6
1997-01 7.8050 -0.8 5.1
1996-12 7.8640 -0.2 2.3
1996-11 7.8780 -1.8 4.9
1996-10 8.0200 6.3 12.3
1996-09 7.5480 -0.3 18.6
1996-08 7.5670 -0.2 20.8
1996-07 7.5820 0.1 23.8
1996-06 7.5710 2.2 21.2
1996-05 7.4050 -0.4 20.4
1996-04 7.4350 -1.3 24.5
1996-03 7.5325 -1.1 10.3
1996-02 7.6150 2.6 27.6
1996-01 7.4250 -3.4 20.7
1995-12 7.6900 2.4 53.8
1995-11 7.5100 5.2 118.5
1995-10 7.1400 12.2 107.9
1995-09 6.3650 1.6 87.6
1995-08 6.2650 2.3 85.0
1995-07 6.1250 -1.9 80.3
1995-06 6.2450 1.5 84.1
1995-05 6.1500 3.0 84.4
1995-04 5.9700 -12.6 82.2
1995-03 6.8300 14.4 103.2
1995-02 5.9700 -2.9 86.3
1995-01 6.1500 23.0 98.1
1994-12 5.0000 45.5 61.0
1994-11 3.4370 0.1 10.8
1994-10 3.4340 1.2 10.1
1994-09 3.3930 0.2 8.6
1994-08 3.3870 -0.3 8.8
1994-07 3.3980 0.1 9.1
1994-06 3.3930 1.7 8.9
1994-05 3.3350 1.8 7.1
1994-04 3.2770 -2.5 5.2
1994-03 3.3606 4.9 8.7
1994-02 3.2050 3.2 3.5
1994-01 3.1045 0.0 -0.3
1993-12 3.1050 0.1
1993-11 3.1020 -0.5
1993-10 3.1190 -0.1
1993-09 3.1230 0.3
1993-08 3.1125 -0.1
1993-07 3.1160 0.0
1993-06 3.1155 0.0
1993-05 3.1140 0.0
1993-04 3.1140 0.7
1993-03 3.0910 -0.2
1993-02 3.0980 -0.5
1993-01 3.1150