Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Mexico / USD 1 = MXN ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 20.93875 | 2.5 | 5.4 | |
2021-01 | 20.43600 | 2.5 | 8.3 | |
2020-12 | 19.94500 | -1.0 | 5.6 | |
2020-11 | 20.14250 | -5.1 | 3.0 | |
2020-10 | 21.23500 | -3.9 | 10.4 | |
2020-09 | 22.09900 | 0.9 | 12.1 | |
2020-08 | 21.90000 | -1.4 | 9.2 | |
2020-07 | 22.20500 | -3.2 | 16.9 | |
2020-06 | 22.95000 | 3.3 | 19.6 | |
2020-05 | 22.21550 | -7.6 | 13.0 | |
2020-04 | 24.05100 | 1.1 | 27.0 | |
2020-03 | 23.78800 | 19.8 | 22.6 | |
2020-02 | 19.85775 | 5.3 | 3.0 | |
2020-01 | 18.86350 | -0.1 | -1.4 | |
2019-12 | 18.88350 | -3.4 | -4.0 | |
2019-11 | 19.55050 | 1.7 | -4.4 | |
2019-10 | 19.23225 | -2.5 | -5.2 | |
2019-09 | 19.71800 | -1.7 | 5.4 | |
2019-08 | 20.05200 | 5.5 | 4.9 | |
2019-07 | 18.99775 | -1.0 | 2.0 | |
2019-06 | 19.19400 | -2.3 | -3.4 | |
2019-05 | 19.65200 | 3.8 | -1.3 | |
2019-04 | 18.93600 | -2.4 | 1.0 | |
2019-03 | 19.40900 | 0.7 | 6.1 | |
2019-02 | 19.27575 | 0.8 | 2.4 | |
2019-01 | 19.12600 | -2.7 | 2.6 | |
2018-12 | 19.66100 | -3.9 | 0.0 | |
2018-11 | 20.44925 | 0.8 | 9.6 | |
2018-10 | 20.29625 | 8.5 | 6.0 | |
2018-09 | 18.71400 | -2.1 | 3.0 | |
2018-08 | 19.10650 | 2.6 | 7.5 | |
2018-07 | 18.62675 | -6.3 | 4.4 | |
2018-06 | 19.86950 | -0.3 | 9.5 | |
2018-05 | 19.91975 | 6.2 | 6.9 | |
2018-04 | 18.75075 | 2.5 | -0.6 | |
2018-03 | 18.30000 | -2.8 | -2.3 | |
2018-02 | 18.81750 | 0.9 | -6.3 | |
2018-01 | 18.64800 | -5.1 | -10.4 | |
2017-12 | 19.65550 | 5.3 | -4.8 | |
2017-11 | 18.65750 | -2.6 | -9.0 | |
2017-10 | 19.15150 | 5.4 | 1.3 | |
2017-09 | 18.17550 | 2.2 | -6.2 | |
2017-08 | 17.77650 | -0.3 | -5.7 | |
2017-07 | 17.83800 | -1.7 | -4.9 | |
2017-06 | 18.13950 | -2.7 | -0.6 | |
2017-05 | 18.64100 | -1.2 | 0.9 | |
2017-04 | 18.86350 | 0.7 | 9.5 | |
2017-03 | 18.72500 | -6.8 | 8.3 | |
2017-02 | 20.09200 | -3.5 | 11.0 | |
2017-01 | 20.81450 | 0.9 | 14.7 | |
2016-12 | 20.63600 | 0.6 | 19.9 | |
2016-11 | 20.50300 | 8.5 | 23.7 | |
2016-10 | 18.90350 | -2.4 | 14.5 | |
2016-09 | 19.37800 | 2.8 | 14.4 | |
2016-08 | 18.84650 | 0.4 | 13.0 | |
2016-07 | 18.76600 | 2.8 | 16.4 | |
2016-06 | 18.25550 | -1.1 | 16.3 | |
2016-05 | 18.46750 | 7.2 | 20.0 | |
2016-04 | 17.22050 | -0.4 | 12.0 | |
2016-03 | 17.28500 | -4.5 | 13.3 | |
2016-02 | 18.10000 | -0.2 | 21.3 | |
2016-01 | 18.14400 | 5.4 | 21.4 | |
2015-12 | 17.20850 | 3.8 | 16.7 | |
2015-11 | 16.57200 | 0.4 | 19.2 | |
2015-10 | 16.50550 | -2.5 | 22.5 | |
2015-09 | 16.93150 | 1.5 | 26.1 | |
2015-08 | 16.68100 | 3.5 | 27.6 | |
2015-07 | 16.12450 | 2.8 | 22.1 | |
2015-06 | 15.69250 | 2.0 | 20.8 | |
2015-05 | 15.38700 | 0.1 | 19.7 | |
2015-04 | 15.37750 | 0.8 | 17.5 | |
2015-03 | 15.25850 | 2.2 | 16.8 | |
2015-02 | 14.92750 | -0.1 | 12.7 | |
2015-01 | 14.94850 | 1.4 | 12.3 | |
2014-12 | 14.74600 | 6.0 | 12.7 | |
2014-11 | 13.90675 | 3.2 | 6.0 | |
2014-10 | 13.47025 | 0.4 | 3.3 | |
2014-09 | 13.42250 | 2.7 | 2.1 | |
2014-08 | 13.06900 | -1.0 | -2.4 | |
2014-07 | 13.20400 | 1.7 | 3.3 | |
2014-06 | 12.98575 | 1.0 | 0.1 | |
2014-05 | 12.85425 | -1.8 | 0.4 | |
2014-04 | 13.08400 | 0.2 | 7.8 | |
2014-03 | 13.06300 | -1.4 | 5.9 | |
2014-02 | 13.24400 | -0.5 | 3.9 | |
2014-01 | 13.31400 | 1.7 | 4.7 | |
2013-12 | 13.08750 | -0.2 | 1.7 | |
2013-11 | 13.11500 | 0.6 | 1.4 | |
2013-10 | 13.03900 | -0.9 | -0.2 | |
2013-09 | 13.15140 | -1.8 | 2.3 | |
2013-08 | 13.38800 | 4.7 | 1.4 | |
2013-07 | 12.78350 | -1.5 | -4.0 | |
2013-06 | 12.97800 | 1.4 | -2.7 | |
2013-05 | 12.80260 | 5.5 | -10.4 | |
2013-04 | 12.14010 | -1.6 | -6.8 | |
2013-03 | 12.33290 | -3.3 | -3.7 | |
2013-02 | 12.74740 | 0.2 | -0.3 | |
2013-01 | 12.71600 | -1.2 | -2.4 | |
2012-12 | 12.86940 | -0.5 | -7.9 | |
2012-11 | 12.93800 | -1.0 | -5.3 | |
2012-10 | 13.07040 | 1.7 | -1.7 | |
2012-09 | 12.85780 | -2.6 | -7.4 | |
2012-08 | 13.19900 | -0.8 | 6.9 | |
2012-07 | 13.30950 | -0.2 | 13.5 | |
2012-06 | 13.33850 | -6.7 | 13.9 | |
2012-05 | 14.29210 | 9.7 | 23.6 | |
2012-04 | 13.02940 | 1.8 | 13.3 | |
2012-03 | 12.80200 | 0.1 | 7.7 | |
2012-02 | 12.78390 | -1.9 | 5.6 | |
2012-01 | 13.02580 | -6.8 | 7.1 | |
2011-12 | 13.96900 | 2.2 | 13.0 | |
2011-11 | 13.66550 | 2.8 | 9.7 | |
2011-10 | 13.29680 | -4.2 | 7.5 | |
2011-09 | 13.88250 | 12.5 | 10.0 | |
2011-08 | 12.34150 | 5.3 | -6.7 | |
2011-07 | 11.72565 | 0.1 | -7.4 | |
2011-06 | 11.70925 | 1.2 | -9.1 | |
2011-05 | 11.56720 | 0.6 | -10.5 | |
2011-04 | 11.50330 | -3.2 | -6.4 | |
2011-03 | 11.88955 | -1.8 | -3.8 | |
2011-02 | 12.10400 | -0.4 | -5.3 | |
2011-01 | 12.15760 | -1.6 | -6.7 | |
2010-12 | 12.36000 | -0.8 | -5.5 | |
2010-11 | 12.45950 | 0.8 | -3.9 | |
2010-10 | 12.36450 | -2.1 | -6.5 | |
2010-09 | 12.62450 | -4.6 | -6.5 | |
2010-08 | 13.23325 | 4.5 | -0.8 | |
2010-07 | 12.65825 | -1.8 | -4.1 | |
2010-06 | 12.88700 | -0.3 | -2.1 | |
2010-05 | 12.92550 | 5.2 | -1.9 | |
2010-04 | 12.28550 | -0.6 | -11.2 | |
2010-03 | 12.35650 | -3.3 | -13.0 | |
2010-02 | 12.77625 | -1.9 | -15.4 | |
2010-01 | 13.02825 | -0.4 | -8.7 | |
2009-12 | 13.07750 | 0.9 | -5.3 | |
2009-11 | 12.96725 | -1.9 | -3.2 | |
2009-10 | 13.22425 | -2.1 | 2.9 | |
2009-09 | 13.50175 | 1.2 | 23.3 | |
2009-08 | 13.34150 | 1.1 | 29.7 | |
2009-07 | 13.20025 | 0.3 | 31.4 | |
2009-06 | 13.16600 | -0.1 | 27.7 | |
2009-05 | 13.17300 | -4.8 | 27.5 | |
2009-04 | 13.83925 | -2.6 | 31.6 | |
2009-03 | 14.20750 | -5.9 | 33.5 | |
2009-02 | 15.09450 | 5.7 | 40.9 | |
2009-01 | 14.27575 | 3.4 | 31.8 | |
2008-12 | 13.81000 | 3.1 | 26.5 | |
2008-11 | 13.40000 | 4.3 | 22.9 | |
2008-10 | 12.85000 | 17.4 | 20.3 | |
2008-09 | 10.94700 | 6.4 | 0.2 | |
2008-08 | 10.28600 | 2.4 | -6.8 | |
2008-07 | 10.04325 | -2.6 | -8.2 | |
2008-06 | 10.30675 | -0.2 | -4.7 | |
2008-05 | 10.33050 | -1.7 | -3.9 | |
2008-04 | 10.51350 | -1.2 | -3.7 | |
2008-03 | 10.64100 | -0.7 | -3.6 | |
2008-02 | 10.71525 | -1.1 | -4.0 | |
2008-01 | 10.83100 | -0.8 | -1.8 | |
2007-12 | 10.91875 | 0.1 | 1.1 | |
2007-11 | 10.90625 | 2.1 | -0.7 | |
2007-10 | 10.68450 | -2.2 | -0.8 | |
2007-09 | 10.92500 | -1.0 | -0.6 | |
2007-08 | 11.03300 | 0.8 | 1.1 | |
2007-07 | 10.94275 | 1.2 | 0.0 | |
2007-06 | 10.81050 | 0.6 | -4.4 | |
2007-05 | 10.74725 | -1.6 | -5.2 | |
2007-04 | 10.92250 | -1.1 | -1.3 | |
2007-03 | 11.04325 | -1.1 | 1.3 | |
2007-02 | 11.16200 | 1.3 | 6.7 | |
2007-01 | 11.02415 | 2.0 | 5.5 | |
2006-12 | 10.80325 | -1.6 | 1.7 | |
2006-11 | 10.98125 | 1.9 | 4.0 | |
2006-10 | 10.77325 | -2.0 | -0.2 | |
2006-09 | 10.99125 | 0.7 | 2.1 | |
2006-08 | 10.91825 | -0.3 | 1.6 | |
2006-07 | 10.94775 | -3.2 | 3.3 | |
2006-06 | 11.30400 | -0.3 | 4.9 | |
2006-05 | 11.33550 | 2.5 | 4.3 | |
2006-04 | 11.06100 | 1.5 | 0.1 | |
2006-03 | 10.89975 | 4.2 | -2.4 | |
2006-02 | 10.46275 | 0.1 | -5.8 | |
2006-01 | 10.45325 | -1.6 | -6.5 | |
2005-12 | 10.62630 | 0.7 | -4.7 | |
2005-11 | 10.55750 | -2.2 | -6.1 | |
2005-10 | 10.79050 | 0.3 | -6.4 | |
2005-09 | 10.76225 | 0.1 | -5.4 | |
2005-08 | 10.75150 | 1.4 | -5.5 | |
2005-07 | 10.60300 | -1.6 | -7.1 | |
2005-06 | 10.77675 | -0.8 | -6.4 | |
2005-05 | 10.86800 | -1.6 | -5.0 | |
2005-04 | 11.04950 | -1.0 | -3.2 | |
2005-03 | 11.16600 | 0.6 | 0.4 | |
2005-02 | 11.10125 | -0.7 | 0.3 | |
2005-01 | 11.17850 | 0.3 | 1.2 | |
2004-12 | 11.15050 | -0.8 | -0.7 | |
2004-11 | 11.23850 | -2.5 | -1.2 | |
2004-10 | 11.53250 | 1.4 | 4.5 | |
2004-09 | 11.37550 | 0.0 | 3.4 | |
2004-08 | 11.37750 | -0.3 | 3.0 | |
2004-07 | 11.41550 | -0.8 | 7.9 | |
2004-06 | 11.51075 | 0.6 | 10.2 | |
2004-05 | 11.44150 | 0.2 | 10.9 | |
2004-04 | 11.41300 | 2.6 | 10.9 | |
2004-03 | 11.12300 | 0.5 | 3.2 | |
2004-02 | 11.06325 | 0.2 | 0.4 | |
2004-01 | 11.04100 | -1.7 | 1.2 | |
2003-12 | 11.23025 | -1.3 | 8.6 | |
2003-11 | 11.37500 | 3.1 | 12.1 | |
2003-10 | 11.03200 | 0.3 | 8.9 | |
2003-09 | 11.00000 | -0.4 | 7.5 | |
2003-08 | 11.04850 | 4.4 | 11.6 | |
2003-07 | 10.58375 | 1.3 | 8.0 | |
2003-06 | 10.44500 | 1.2 | 5.0 | |
2003-05 | 10.31900 | 0.3 | 6.8 | |
2003-04 | 10.28800 | -4.6 | 9.7 | |
2003-03 | 10.78200 | -2.2 | 19.7 | |
2003-02 | 11.02000 | 1.1 | 20.7 | |
2003-01 | 10.90500 | 5.4 | 19.2 | |
2002-12 | 10.34400 | 1.9 | 13.9 | |
2002-11 | 10.15000 | 0.1 | 9.5 | |
2002-10 | 10.13500 | -0.9 | 9.4 | |
2002-09 | 10.23200 | 3.3 | 7.7 | |
2002-08 | 9.90300 | 1.0 | 7.6 | |
2002-07 | 9.80200 | -1.4 | 7.2 | |
2002-06 | 9.94500 | 2.9 | 9.6 | |
2002-05 | 9.66400 | 3.0 | 5.4 | |
2002-04 | 9.38000 | 4.1 | 1.4 | |
2002-03 | 9.00800 | -1.3 | -5.1 | |
2002-02 | 9.12700 | -0.2 | -5.9 | |
2002-01 | 9.14700 | 0.7 | -5.5 | |
2001-12 | 9.08500 | -2.0 | -5.4 | |
2001-11 | 9.27300 | 0.1 | -2.4 | |
2001-10 | 9.26200 | -2.5 | -3.1 | |
2001-09 | 9.49700 | 3.2 | 0.7 | |
2001-08 | 9.20000 | 0.6 | 0.1 | |
2001-07 | 9.14600 | 0.8 | -2.3 | |
2001-06 | 9.07600 | -1.0 | -7.6 | |
2001-05 | 9.16700 | -0.9 | -3.6 | |
2001-04 | 9.25400 | -2.5 | -1.5 | |
2001-03 | 9.48900 | -2.2 | 2.4 | |
2001-02 | 9.69800 | 0.2 | 3.6 | |
2001-01 | 9.68100 | 0.8 | 0.9 | |
2000-12 | 9.60500 | 1.1 | 1.3 | |
2000-11 | 9.50100 | -0.6 | 0.9 | |
2000-10 | 9.55800 | 1.4 | -0.7 | |
2000-09 | 9.42700 | 2.6 | 1.0 | |
2000-08 | 9.18700 | -1.9 | -1.9 | |
2000-07 | 9.36300 | -4.7 | -0.1 | |
2000-06 | 9.82500 | 3.3 | 4.1 | |
2000-05 | 9.50800 | 1.2 | -2.1 | |
2000-04 | 9.39150 | 1.3 | 1.8 | |
2000-03 | 9.27000 | -1.0 | -2.5 | |
2000-02 | 9.36300 | -2.4 | -5.5 | |
2000-01 | 9.59200 | 1.2 | -5.2 | |
1999-12 | 9.48000 | 0.6 | -4.0 | |
1999-11 | 9.42000 | -2.2 | -5.8 | |
1999-10 | 9.62700 | 3.2 | -4.4 | |
1999-09 | 9.33100 | -0.4 | -8.2 | |
1999-08 | 9.36800 | -0.1 | -5.7 | |
1999-07 | 9.37500 | -0.6 | 5.2 | |
1999-06 | 9.43500 | -2.9 | 5.1 | |
1999-05 | 9.71250 | 5.3 | 10.4 | |
1999-04 | 9.22400 | -3.0 | 8.9 | |
1999-03 | 9.50500 | -4.1 | 11.7 | |
1999-02 | 9.90800 | -2.1 | 16.4 | |
1999-01 | 10.12000 | 2.5 | 19.9 | |
1998-12 | 9.87200 | -1.2 | 22.6 | |
1998-11 | 9.99500 | -0.8 | 21.9 | |
1998-10 | 10.07500 | -0.9 | 20.6 | |
1998-09 | 10.17000 | 2.4 | 30.9 | |
1998-08 | 9.93600 | 11.5 | 28.0 | |
1998-07 | 8.91050 | -0.7 | 14.1 | |
1998-06 | 8.97400 | 2.0 | 13.1 | |
1998-05 | 8.79650 | 3.8 | 11.3 | |
1998-04 | 8.47200 | -0.5 | 6.8 | |
1998-03 | 8.51300 | 0.0 | 7.5 | |
1998-02 | 8.51000 | 0.8 | 6.9 | |
1998-01 | 8.44000 | 4.8 | 8.2 | |
1997-12 | 8.05100 | -1.8 | 2.4 | |
1997-11 | 8.20100 | -1.8 | 4.2 | |
1997-10 | 8.35500 | 7.5 | 4.3 | |
1997-09 | 7.76950 | 0.1 | 3.0 | |
1997-08 | 7.76000 | -0.6 | 2.6 | |
1997-07 | 7.80900 | -1.6 | 3.1 | |
1997-06 | 7.93800 | 0.5 | 5.1 | |
1997-05 | 7.90000 | -0.4 | 6.8 | |
1997-04 | 7.93000 | 0.1 | 6.8 | |
1997-03 | 7.92100 | -0.5 | 5.3 | |
1997-02 | 7.96000 | 2.0 | 4.7 | |
1997-01 | 7.80250 | -0.7 | 5.3 | |
1996-12 | 7.85900 | -0.2 | 2.4 | |
1996-11 | 7.87300 | -1.7 | 5.2 | |
1996-10 | 8.01000 | 6.2 | 12.6 | |
1996-09 | 7.54300 | -0.3 | 18.6 | |
1996-08 | 7.56200 | -0.1 | 20.9 | |
1996-07 | 7.57200 | 0.2 | 23.9 | |
1996-06 | 7.55600 | 2.2 | 21.4 | |
1996-05 | 7.39500 | -0.4 | 20.7 | |
1996-04 | 7.42500 | -1.3 | 24.9 | |
1996-03 | 7.52250 | -1.1 | 10.5 | |
1996-02 | 7.60500 | 2.6 | 27.9 | |
1996-01 | 7.41000 | -3.5 | 21.5 | |
1995-12 | 7.67500 | 2.5 | 55.8 | |
1995-11 | 7.48500 | 5.2 | 117.9 | |
1995-10 | 7.11500 | 11.9 | 107.3 | |
1995-09 | 6.36000 | 1.7 | 87.6 | |
1995-08 | 6.25500 | 2.4 | 84.8 | |
1995-07 | 6.11000 | -1.8 | 79.9 | |
1995-06 | 6.22500 | 1.6 | 83.6 | |
1995-05 | 6.12500 | 3.0 | 83.9 | |
1995-04 | 5.94500 | -12.6 | 81.7 | |
1995-03 | 6.80500 | 14.5 | 102.7 | |
1995-02 | 5.94500 | -2.5 | 86.1 | |
1995-01 | 6.10000 | 23.9 | 96.6 | |
1994-12 | 4.92500 | 43.4 | 58.7 | |
1994-11 | 3.43450 | 0.1 | 10.8 | |
1994-10 | 3.43150 | 1.2 | 10.1 | |
1994-09 | 3.39050 | 0.2 | 8.6 | |
1994-08 | 3.38450 | -0.4 | 8.8 | |
1994-07 | 3.39650 | 0.2 | 9.0 | |
1994-06 | 3.39050 | 1.8 | 8.9 | |
1994-05 | 3.33000 | 1.8 | 7.0 | |
1994-04 | 3.27200 | -2.6 | 5.1 | |
1994-03 | 3.35780 | 5.1 | 8.7 | |
1994-02 | 3.19500 | 2.9 | 3.2 | |
1994-01 | 3.10350 | 0.0 | -0.3 | |
1993-12 | 3.10400 | 0.1 | ||
1993-11 | 3.09950 | -0.6 | ||
1993-10 | 3.11800 | -0.1 | ||
1993-09 | 3.12200 | 0.3 | ||
1993-08 | 3.11150 | -0.1 | ||
1993-07 | 3.11500 | 0.0 | ||
1993-06 | 3.11450 | 0.0 | ||
1993-05 | 3.11300 | 0.0 | ||
1993-04 | 3.11300 | 0.7 | ||
1993-03 | 3.09000 | -0.2 | ||
1993-02 | 3.09700 | -0.5 | ||
1993-01 | 3.11400 |