Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Mexico / USD 1 = MXN ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. MXN Mexican peso (Mexico)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 20.93875 2.5 5.4
2021-01 20.43600 2.5 8.3
2020-12 19.94500 -1.0 5.6
2020-11 20.14250 -5.1 3.0
2020-10 21.23500 -3.9 10.4
2020-09 22.09900 0.9 12.1
2020-08 21.90000 -1.4 9.2
2020-07 22.20500 -3.2 16.9
2020-06 22.95000 3.3 19.6
2020-05 22.21550 -7.6 13.0
2020-04 24.05100 1.1 27.0
2020-03 23.78800 19.8 22.6
2020-02 19.85775 5.3 3.0
2020-01 18.86350 -0.1 -1.4
2019-12 18.88350 -3.4 -4.0
2019-11 19.55050 1.7 -4.4
2019-10 19.23225 -2.5 -5.2
2019-09 19.71800 -1.7 5.4
2019-08 20.05200 5.5 4.9
2019-07 18.99775 -1.0 2.0
2019-06 19.19400 -2.3 -3.4
2019-05 19.65200 3.8 -1.3
2019-04 18.93600 -2.4 1.0
2019-03 19.40900 0.7 6.1
2019-02 19.27575 0.8 2.4
2019-01 19.12600 -2.7 2.6
2018-12 19.66100 -3.9 0.0
2018-11 20.44925 0.8 9.6
2018-10 20.29625 8.5 6.0
2018-09 18.71400 -2.1 3.0
2018-08 19.10650 2.6 7.5
2018-07 18.62675 -6.3 4.4
2018-06 19.86950 -0.3 9.5
2018-05 19.91975 6.2 6.9
2018-04 18.75075 2.5 -0.6
2018-03 18.30000 -2.8 -2.3
2018-02 18.81750 0.9 -6.3
2018-01 18.64800 -5.1 -10.4
2017-12 19.65550 5.3 -4.8
2017-11 18.65750 -2.6 -9.0
2017-10 19.15150 5.4 1.3
2017-09 18.17550 2.2 -6.2
2017-08 17.77650 -0.3 -5.7
2017-07 17.83800 -1.7 -4.9
2017-06 18.13950 -2.7 -0.6
2017-05 18.64100 -1.2 0.9
2017-04 18.86350 0.7 9.5
2017-03 18.72500 -6.8 8.3
2017-02 20.09200 -3.5 11.0
2017-01 20.81450 0.9 14.7
2016-12 20.63600 0.6 19.9
2016-11 20.50300 8.5 23.7
2016-10 18.90350 -2.4 14.5
2016-09 19.37800 2.8 14.4
2016-08 18.84650 0.4 13.0
2016-07 18.76600 2.8 16.4
2016-06 18.25550 -1.1 16.3
2016-05 18.46750 7.2 20.0
2016-04 17.22050 -0.4 12.0
2016-03 17.28500 -4.5 13.3
2016-02 18.10000 -0.2 21.3
2016-01 18.14400 5.4 21.4
2015-12 17.20850 3.8 16.7
2015-11 16.57200 0.4 19.2
2015-10 16.50550 -2.5 22.5
2015-09 16.93150 1.5 26.1
2015-08 16.68100 3.5 27.6
2015-07 16.12450 2.8 22.1
2015-06 15.69250 2.0 20.8
2015-05 15.38700 0.1 19.7
2015-04 15.37750 0.8 17.5
2015-03 15.25850 2.2 16.8
2015-02 14.92750 -0.1 12.7
2015-01 14.94850 1.4 12.3
2014-12 14.74600 6.0 12.7
2014-11 13.90675 3.2 6.0
2014-10 13.47025 0.4 3.3
2014-09 13.42250 2.7 2.1
2014-08 13.06900 -1.0 -2.4
2014-07 13.20400 1.7 3.3
2014-06 12.98575 1.0 0.1
2014-05 12.85425 -1.8 0.4
2014-04 13.08400 0.2 7.8
2014-03 13.06300 -1.4 5.9
2014-02 13.24400 -0.5 3.9
2014-01 13.31400 1.7 4.7
2013-12 13.08750 -0.2 1.7
2013-11 13.11500 0.6 1.4
2013-10 13.03900 -0.9 -0.2
2013-09 13.15140 -1.8 2.3
2013-08 13.38800 4.7 1.4
2013-07 12.78350 -1.5 -4.0
2013-06 12.97800 1.4 -2.7
2013-05 12.80260 5.5 -10.4
2013-04 12.14010 -1.6 -6.8
2013-03 12.33290 -3.3 -3.7
2013-02 12.74740 0.2 -0.3
2013-01 12.71600 -1.2 -2.4
2012-12 12.86940 -0.5 -7.9
2012-11 12.93800 -1.0 -5.3
2012-10 13.07040 1.7 -1.7
2012-09 12.85780 -2.6 -7.4
2012-08 13.19900 -0.8 6.9
2012-07 13.30950 -0.2 13.5
2012-06 13.33850 -6.7 13.9
2012-05 14.29210 9.7 23.6
2012-04 13.02940 1.8 13.3
2012-03 12.80200 0.1 7.7
2012-02 12.78390 -1.9 5.6
2012-01 13.02580 -6.8 7.1
2011-12 13.96900 2.2 13.0
2011-11 13.66550 2.8 9.7
2011-10 13.29680 -4.2 7.5
2011-09 13.88250 12.5 10.0
2011-08 12.34150 5.3 -6.7
2011-07 11.72565 0.1 -7.4
2011-06 11.70925 1.2 -9.1
2011-05 11.56720 0.6 -10.5
2011-04 11.50330 -3.2 -6.4
2011-03 11.88955 -1.8 -3.8
2011-02 12.10400 -0.4 -5.3
2011-01 12.15760 -1.6 -6.7
2010-12 12.36000 -0.8 -5.5
2010-11 12.45950 0.8 -3.9
2010-10 12.36450 -2.1 -6.5
2010-09 12.62450 -4.6 -6.5
2010-08 13.23325 4.5 -0.8
2010-07 12.65825 -1.8 -4.1
2010-06 12.88700 -0.3 -2.1
2010-05 12.92550 5.2 -1.9
2010-04 12.28550 -0.6 -11.2
2010-03 12.35650 -3.3 -13.0
2010-02 12.77625 -1.9 -15.4
2010-01 13.02825 -0.4 -8.7
2009-12 13.07750 0.9 -5.3
2009-11 12.96725 -1.9 -3.2
2009-10 13.22425 -2.1 2.9
2009-09 13.50175 1.2 23.3
2009-08 13.34150 1.1 29.7
2009-07 13.20025 0.3 31.4
2009-06 13.16600 -0.1 27.7
2009-05 13.17300 -4.8 27.5
2009-04 13.83925 -2.6 31.6
2009-03 14.20750 -5.9 33.5
2009-02 15.09450 5.7 40.9
2009-01 14.27575 3.4 31.8
2008-12 13.81000 3.1 26.5
2008-11 13.40000 4.3 22.9
2008-10 12.85000 17.4 20.3
2008-09 10.94700 6.4 0.2
2008-08 10.28600 2.4 -6.8
2008-07 10.04325 -2.6 -8.2
2008-06 10.30675 -0.2 -4.7
2008-05 10.33050 -1.7 -3.9
2008-04 10.51350 -1.2 -3.7
2008-03 10.64100 -0.7 -3.6
2008-02 10.71525 -1.1 -4.0
2008-01 10.83100 -0.8 -1.8
2007-12 10.91875 0.1 1.1
2007-11 10.90625 2.1 -0.7
2007-10 10.68450 -2.2 -0.8
2007-09 10.92500 -1.0 -0.6
2007-08 11.03300 0.8 1.1
2007-07 10.94275 1.2 0.0
2007-06 10.81050 0.6 -4.4
2007-05 10.74725 -1.6 -5.2
2007-04 10.92250 -1.1 -1.3
2007-03 11.04325 -1.1 1.3
2007-02 11.16200 1.3 6.7
2007-01 11.02415 2.0 5.5
2006-12 10.80325 -1.6 1.7
2006-11 10.98125 1.9 4.0
2006-10 10.77325 -2.0 -0.2
2006-09 10.99125 0.7 2.1
2006-08 10.91825 -0.3 1.6
2006-07 10.94775 -3.2 3.3
2006-06 11.30400 -0.3 4.9
2006-05 11.33550 2.5 4.3
2006-04 11.06100 1.5 0.1
2006-03 10.89975 4.2 -2.4
2006-02 10.46275 0.1 -5.8
2006-01 10.45325 -1.6 -6.5
2005-12 10.62630 0.7 -4.7
2005-11 10.55750 -2.2 -6.1
2005-10 10.79050 0.3 -6.4
2005-09 10.76225 0.1 -5.4
2005-08 10.75150 1.4 -5.5
2005-07 10.60300 -1.6 -7.1
2005-06 10.77675 -0.8 -6.4
2005-05 10.86800 -1.6 -5.0
2005-04 11.04950 -1.0 -3.2
2005-03 11.16600 0.6 0.4
2005-02 11.10125 -0.7 0.3
2005-01 11.17850 0.3 1.2
2004-12 11.15050 -0.8 -0.7
2004-11 11.23850 -2.5 -1.2
2004-10 11.53250 1.4 4.5
2004-09 11.37550 0.0 3.4
2004-08 11.37750 -0.3 3.0
2004-07 11.41550 -0.8 7.9
2004-06 11.51075 0.6 10.2
2004-05 11.44150 0.2 10.9
2004-04 11.41300 2.6 10.9
2004-03 11.12300 0.5 3.2
2004-02 11.06325 0.2 0.4
2004-01 11.04100 -1.7 1.2
2003-12 11.23025 -1.3 8.6
2003-11 11.37500 3.1 12.1
2003-10 11.03200 0.3 8.9
2003-09 11.00000 -0.4 7.5
2003-08 11.04850 4.4 11.6
2003-07 10.58375 1.3 8.0
2003-06 10.44500 1.2 5.0
2003-05 10.31900 0.3 6.8
2003-04 10.28800 -4.6 9.7
2003-03 10.78200 -2.2 19.7
2003-02 11.02000 1.1 20.7
2003-01 10.90500 5.4 19.2
2002-12 10.34400 1.9 13.9
2002-11 10.15000 0.1 9.5
2002-10 10.13500 -0.9 9.4
2002-09 10.23200 3.3 7.7
2002-08 9.90300 1.0 7.6
2002-07 9.80200 -1.4 7.2
2002-06 9.94500 2.9 9.6
2002-05 9.66400 3.0 5.4
2002-04 9.38000 4.1 1.4
2002-03 9.00800 -1.3 -5.1
2002-02 9.12700 -0.2 -5.9
2002-01 9.14700 0.7 -5.5
2001-12 9.08500 -2.0 -5.4
2001-11 9.27300 0.1 -2.4
2001-10 9.26200 -2.5 -3.1
2001-09 9.49700 3.2 0.7
2001-08 9.20000 0.6 0.1
2001-07 9.14600 0.8 -2.3
2001-06 9.07600 -1.0 -7.6
2001-05 9.16700 -0.9 -3.6
2001-04 9.25400 -2.5 -1.5
2001-03 9.48900 -2.2 2.4
2001-02 9.69800 0.2 3.6
2001-01 9.68100 0.8 0.9
2000-12 9.60500 1.1 1.3
2000-11 9.50100 -0.6 0.9
2000-10 9.55800 1.4 -0.7
2000-09 9.42700 2.6 1.0
2000-08 9.18700 -1.9 -1.9
2000-07 9.36300 -4.7 -0.1
2000-06 9.82500 3.3 4.1
2000-05 9.50800 1.2 -2.1
2000-04 9.39150 1.3 1.8
2000-03 9.27000 -1.0 -2.5
2000-02 9.36300 -2.4 -5.5
2000-01 9.59200 1.2 -5.2
1999-12 9.48000 0.6 -4.0
1999-11 9.42000 -2.2 -5.8
1999-10 9.62700 3.2 -4.4
1999-09 9.33100 -0.4 -8.2
1999-08 9.36800 -0.1 -5.7
1999-07 9.37500 -0.6 5.2
1999-06 9.43500 -2.9 5.1
1999-05 9.71250 5.3 10.4
1999-04 9.22400 -3.0 8.9
1999-03 9.50500 -4.1 11.7
1999-02 9.90800 -2.1 16.4
1999-01 10.12000 2.5 19.9
1998-12 9.87200 -1.2 22.6
1998-11 9.99500 -0.8 21.9
1998-10 10.07500 -0.9 20.6
1998-09 10.17000 2.4 30.9
1998-08 9.93600 11.5 28.0
1998-07 8.91050 -0.7 14.1
1998-06 8.97400 2.0 13.1
1998-05 8.79650 3.8 11.3
1998-04 8.47200 -0.5 6.8
1998-03 8.51300 0.0 7.5
1998-02 8.51000 0.8 6.9
1998-01 8.44000 4.8 8.2
1997-12 8.05100 -1.8 2.4
1997-11 8.20100 -1.8 4.2
1997-10 8.35500 7.5 4.3
1997-09 7.76950 0.1 3.0
1997-08 7.76000 -0.6 2.6
1997-07 7.80900 -1.6 3.1
1997-06 7.93800 0.5 5.1
1997-05 7.90000 -0.4 6.8
1997-04 7.93000 0.1 6.8
1997-03 7.92100 -0.5 5.3
1997-02 7.96000 2.0 4.7
1997-01 7.80250 -0.7 5.3
1996-12 7.85900 -0.2 2.4
1996-11 7.87300 -1.7 5.2
1996-10 8.01000 6.2 12.6
1996-09 7.54300 -0.3 18.6
1996-08 7.56200 -0.1 20.9
1996-07 7.57200 0.2 23.9
1996-06 7.55600 2.2 21.4
1996-05 7.39500 -0.4 20.7
1996-04 7.42500 -1.3 24.9
1996-03 7.52250 -1.1 10.5
1996-02 7.60500 2.6 27.9
1996-01 7.41000 -3.5 21.5
1995-12 7.67500 2.5 55.8
1995-11 7.48500 5.2 117.9
1995-10 7.11500 11.9 107.3
1995-09 6.36000 1.7 87.6
1995-08 6.25500 2.4 84.8
1995-07 6.11000 -1.8 79.9
1995-06 6.22500 1.6 83.6
1995-05 6.12500 3.0 83.9
1995-04 5.94500 -12.6 81.7
1995-03 6.80500 14.5 102.7
1995-02 5.94500 -2.5 86.1
1995-01 6.10000 23.9 96.6
1994-12 4.92500 43.4 58.7
1994-11 3.43450 0.1 10.8
1994-10 3.43150 1.2 10.1
1994-09 3.39050 0.2 8.6
1994-08 3.38450 -0.4 8.8
1994-07 3.39650 0.2 9.0
1994-06 3.39050 1.8 8.9
1994-05 3.33000 1.8 7.0
1994-04 3.27200 -2.6 5.1
1994-03 3.35780 5.1 8.7
1994-02 3.19500 2.9 3.2
1994-01 3.10350 0.0 -0.3
1993-12 3.10400 0.1
1993-11 3.09950 -0.6
1993-10 3.11800 -0.1
1993-09 3.12200 0.3
1993-08 3.11150 -0.1
1993-07 3.11500 0.0
1993-06 3.11450 0.0
1993-05 3.11300 0.0
1993-04 3.11300 0.7
1993-03 3.09000 -0.2
1993-02 3.09700 -0.5
1993-01 3.11400
How to choose the correct download options (ex. output format: csv/excel or the language german/english)