Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Malaysia / DEM 100 = MYR ... (selling) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. MYR Malaysian ringgit (Malaysia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 228.1200 1.7 2.5
1998-11 224.2100 -3.4 11.3
1998-10 232.0400 1.1 12.3
1998-09 229.4800 -5.8 24.0
1998-08 243.5800 2.6 45.4
1998-07 237.5000 -0.5 63.3
1998-06 238.7700 7.3 62.4
1998-05 222.5300 3.0 48.5
1998-04 216.0300 5.0 46.6
1998-03 205.6700 -4.4 37.4
1998-02 215.0700 -17.6 44.6
1998-01 260.9300 17.3 70.0
1997-12 222.4500 10.5 35.3
1997-11 201.3800 -2.5 20.8
1997-10 206.5500 11.6 22.1
1997-09 185.0000 10.4 11.2
1997-08 167.5000 15.2 -1.9
1997-07 145.4500 -1.1 -14.7
1997-06 147.0200 -1.9 -11.5
1997-05 149.8300 1.7 -8.9
1997-04 147.3200 -1.6 -10.7
1997-03 149.6400 0.6 -13.8
1997-02 148.7600 -3.1 -15.3
1997-01 153.5100 -6.7 -11.7
1996-12 164.4700 -1.3 -7.8
1996-11 166.6700 -1.4 -6.6
1996-10 169.1100 1.6 -7.5
1996-09 166.3700 -2.6 -6.8
1996-08 170.7500 0.2 -0.1
1996-07 170.4310 2.6 -5.1
1996-06 166.1105 1.0 -6.7
1996-05 164.4140 -0.4 -8.6
1996-04 165.0210 -4.9 -9.2
1996-03 173.5315 -1.3 -4.5
1996-02 175.7320 1.1 -0.3
1996-01 173.7940 -2.6 1.9
1995-12 178.4580 0.0 7.3
1995-11 178.4740 -2.4 8.5
1995-10 182.9005 2.4 7.3
1995-09 178.5300 4.5 6.1
1995-08 170.8880 -4.8 4.8
1995-07 179.5220 0.8 8.9
1995-06 178.0155 -1.1 6.8
1995-05 179.9515 -1.0 13.8
1995-04 181.7495 0.0 11.3
1995-03 181.7950 3.2 12.3
1995-02 176.1785 3.3 8.4
1995-01 170.5690 2.6 6.6
1994-12 166.3255 1.1 4.5
1994-11 164.5420 -3.5 8.9
1994-10 170.5285 1.4 10.3
1994-09 168.1875 3.1 5.9
1994-08 163.0920 -1.0 5.9
1994-07 164.7930 -1.2 10.6
1994-06 166.7120 5.4 8.0
1994-05 158.1955 -3.1 -1.9
1994-04 163.3060 0.9 -0.2
1994-03 161.8230 -0.4 -0.1
1994-02 162.4915 1.6 0.1
1994-01 160.0100 0.6 -2.9
1993-12 159.0970 5.3 -2.5
1993-11 151.1440 -2.2 -5.4
1993-10 154.5525 -2.7 -6.3
1993-09 158.8610 3.1 -12.0
1993-08 154.0740 3.4 -13.8
1993-07 148.9970 -3.5 -12.7
1993-06 154.3720 -4.3 -7.3
1993-05 161.2325 -1.5 1.5
1993-04 163.6585 1.0 6.4
1993-03 162.0000 -0.2 2.1
1993-02 162.3945 -1.4 1.9
1993-01 164.7130 1.0 0.5
1992-12 163.1000 2.1 -9.7
1992-11 159.7405 -3.2 -6.7
1992-10 164.9500 -8.6 -0.3
1992-09 180.5000 1.0 8.9
1992-08 178.6850 4.7 11.1
1992-07 170.7040 2.5 6.1
1992-06 166.5000 4.8 6.6
1992-05 158.8000 3.3 -1.9
1992-04 153.8000 -3.1 -3.1
1992-03 158.7000 -0.4 -3.8
1992-02 159.4035 -2.8 -11.4
1992-01 163.9500 -9.2 -10.2
1991-12 180.5435 5.4 -0.9
1991-11 171.2825 3.5 -5.3
1991-10 165.4280 -0.2 -7.8
1991-09 165.7820 3.0 -4.9
1991-08 160.9000 0.0 -7.5
1991-07 160.9000 3.0 -5.1
1991-06 156.1910 -3.5 -4.4
1991-05 161.8175 2.0 0.1
1991-04 158.6500 -3.9 -2.8
1991-03 165.0500 -8.3 1.7
1991-02 180.0065 -1.5 11.7
1991-01 182.6655 0.2 13.5
1990-12 182.2370 0.7 13.0
1990-11 180.9000 0.8 18.6
1990-10 179.4520 2.9 21.1
1990-09 174.3580 0.3 20.7
1990-08 173.8720 2.5 24.0
1990-07 169.5755 3.8 18.4
1990-06 163.3300 1.1 17.6
1990-05 161.6095 -1.0 17.8
1990-04 163.2865 0.6 13.1
1990-03 162.2500 0.7 10.5
1990-02 161.2000 0.1 6.9
1990-01 161.0000 -0.2 8.9
1989-12 161.2995 5.7 5.6
1989-11 152.5500 3.0 -1.8
1989-10 148.1435 2.5 -2.2
1989-09 144.4725 3.1 0.8
1989-08 140.1640 -2.1 -2.2
1989-07 143.2000 3.1 0.5
1989-06 138.9000 1.3 -4.3
1989-05 137.1565 -5.0 -9.3
1989-04 144.3800 -1.7 -7.1
1989-03 146.8920 -2.6 -5.5
1989-02 150.8000 2.0 -2.4
1989-01 147.8000 -3.3 -4.5
1988-12 152.7820 -1.7 -3.6
1988-11 155.4000 2.6 1.6
1988-10 151.5000 5.7 3.9
1988-09 143.2630 0.0 3.3
1988-08 143.3235 0.6 1.9
1988-07 142.4340 -1.8 3.0
1988-06 145.0790 -4.1 4.5
1988-05 151.3000 -2.7 9.2
1988-04 155.4635 0.0 11.0
1988-03 155.4910 0.6 10.3
1988-02 154.5215 -0.1 10.8
1988-01 154.7185 -2.4 7.6
1987-12 158.4835 3.7 16.6
1987-11 152.8865 4.9 15.7
1987-10 145.7940 5.1 12.2
1987-09 138.6995 -1.4 5.7
1987-08 140.6315 1.7 9.8
1987-07 138.2880 -0.4 9.7
1987-06 138.8945 0.2 15.3
1987-05 138.6085 -1.0 20.3
1987-04 140.0055 -0.7 16.9
1987-03 140.9300 1.1 27.5
1987-02 139.4350 -3.0 23.9
1987-01 143.7990 5.8 36.7
1986-12 135.9145 2.8 36.8
1986-11 132.1780 1.8 36.9
1986-10 129.8835 -1.0 38.7
1986-09 131.2300 2.5 42.6
1986-08 128.0345 1.6 42.5
1986-07 126.0145 4.6 42.5
1986-06 120.4680 4.6 46.7
1986-05 115.2180 -3.8 42.9
1986-04 119.7360 8.3 47.8
1986-03 110.5640 -1.8 34.4
1986-02 112.5635 7.0 43.5
1986-01 105.1970 5.9 32.8
1985-12 99.3175 2.9 27.3
1985-11 96.5295 3.1 22.3
1985-10 93.6410 1.8 16.9
1985-09 91.9985 2.4 16.5
1985-08 89.8405 1.6 10.0
1985-07 88.4325 7.7 7.6
1985-06 82.1185 1.9 -2.4
1985-05 80.6005 -0.5 -5.6
1985-04 81.0370 -1.5 -4.9
1985-03 82.2920 4.9 -7.7
1985-02 78.4445 -0.9 -13.0
1985-01 79.1920 1.5 -5.5
1984-12 78.0225 -1.1 -10.3
1984-11 78.9015 -1.5 -9.9
1984-10 80.1060 1.5 -11.2
1984-09 78.9590 -3.3 -11.9
1984-08 81.6695 -0.6 -7.9
1984-07 82.1845 -2.3 -8.2
1984-06 84.1555 -1.5 -8.6
1984-05 85.4160 0.3 -7.5
1984-04 85.1680 -4.4 -10.1
1984-03 89.1335 -1.1 -6.7
1984-02 90.1690 7.6 -5.0
1984-01 83.8260 -3.6 -10.9
1983-12 86.9760 -0.7 -12.1
1983-11 87.6160 -2.9 -8.5
1983-10 90.1870 0.6 -3.1
1983-09 89.6585 1.1 -5.1
1983-08 88.6520 -0.9 -7.0
1983-07 89.4850 -2.9 -6.9
1983-06 92.1115 -0.3 -5.2
1983-05 92.3540 -2.5 -6.2
1983-04 94.7435 -0.8 -5.0
1983-03 95.5300 0.7 -2.2
1983-02 94.8920 0.8 -3.2
1983-01 94.1200 -4.9 -4.7
1982-12 98.9225 3.3 -1.5
1982-11 95.7195 2.9 -6.6
1982-10 93.0250 -1.5 -10.8
1982-09 94.4685 -0.9 -6.3
1982-08 95.3095 -0.8 -1.2
1982-07 96.0775 -1.1 -1.0
1982-06 97.1770 -1.3 -0.5
1982-05 98.5056 -1.3 -3.6
1982-04 99.7640 2.1 -5.8
1982-03 97.6935 -0.4 -11.9
1982-02 98.0590 -0.7 -10.2
1982-01 98.7505 -1.7 -7.5
1981-12 100.4450 -2.0 -12.1
1981-11 102.5160 -1.7 -10.6
1981-10 104.2420 Comment 3.3 -9.0
1981-09 100.8635 4.5 -14.9
1981-08 96.5120 -0.5 -20.0
1981-07 97.0050 -0.7 -20.9
1981-06 97.6770 -4.4 -20.7
1981-05 102.2040 -3.5 -16.5
1981-04 105.9180 -4.5 -15.6
1981-03 110.9000 1.6 -6.5
1981-02 109.1595 2.3 -12.4
1981-01 106.7145 -6.6 -15.9
1980-12 114.3075 -0.4 -10.6
1980-11 114.7245 0.2 -9.7
1980-10 114.5215 -3.4 -6.2
1980-09 118.5635 -1.7 -4.8
1980-08 120.6155 -1.6 1.2
1980-07 122.5915 -0.4 3.2
1980-06 123.1185 0.5 3.5
1980-05 122.4465 -2.5 4.8
1980-04 125.5510 5.9 6.6
1980-03 118.5815 -4.9 -0.1
1980-02 124.6525 -1.7 4.4
1980-01 126.8435 -0.8 6.2
1979-12 127.9165 0.7 4.9
1979-11 127.0210 4.0 9.8
1979-10 122.1545 -1.9 -1.8
1979-09 124.5820 4.5 4.8
1979-08 119.2065 0.3 2.3
1979-07 118.8115 -0.1 3.6
1979-06 118.9365 1.8 3.6
1979-05 116.8315 -0.8 1.8
1979-04 117.7985 -0.8 0.8
1979-03 118.7350 -0.6 1.5
1979-02 119.4040 -0.1 2.8
1979-01 119.4730 -2.0 6.1
1978-12 121.9505 5.4 7.6
1978-11 115.7210 -6.9 7.9
1978-10 124.3335 4.6 16.0
1978-09 118.8925 2.1 11.6
1978-08 116.4890 1.6 9.0
1978-07 114.6845 -0.1 6.1
1978-06 114.7650 0.0 7.5
1978-05 114.7620 -1.8 8.4
1978-04 116.8120 -0.2 10.4
1978-03 116.9890 0.7 11.9
1978-02 116.1805 3.2 11.0
1978-01 112.5980 -0.6 8.5
1977-12 113.3115 5.6 4.9
1977-11 107.2960 0.1 1.4
1977-10 107.1495 0.5 0.7
1977-09 106.5740 -0.3 3.2
1977-08 106.8535 -1.1 6.9
1977-07 108.0870 1.2 10.6
1977-06 106.7610 0.8 7.6
1977-05 105.9025 0.1 6.6
1977-04 105.8380 1.3 4.5
1977-03 104.5035 -0.1 3.2
1977-02 104.6340 0.8 4.4
1977-01 103.7710 -3.9 4.1
1976-12 108.0095 2.1 8.7
1976-11 105.7980 -0.5 6.6
1976-10 106.3790 3.0 6.2
1976-09 103.2650 3.3 5.7
1976-08 99.9470 2.3 2.0
1976-07 97.7005 -1.5 -0.3
1976-06 99.1840 -0.2 0.2
1976-05 99.3565 -1.9 2.0
1976-04 101.2485 0.0 4.8
1976-03 101.2345 1.0 4.1
1976-02 100.2165 0.5 1.8
1976-01 99.7160 0.4 0.8
1975-12 99.3200 0.1 2.1
1975-11 99.2560 -1.0 4.0
1975-10 100.2105 2.6 7.0
1975-09 97.6645 -0.4 6.5
1975-08 98.0145 0.0 8.0
1975-07 98.0095 -1.0 4.0
1975-06 98.9775 1.7 4.1
1975-05 97.3645 0.8 2.7
1975-04 96.6290 -0.6 -0.4
1975-03 97.2280 -1.2 1.5
1975-02 98.4215 -0.5 6.0
1975-01 98.9460 1.7 10.9
1974-12 97.2895 2.0 6.4
1974-11 95.4180 1.9 2.7
1974-10 93.6727 2.1 -1.3
1974-09 91.7154 1.0 -4.6
1974-08 90.7771 -3.7 -5.3
1974-07 94.2495 -0.9 -3.0
1974-06 95.0667 0.3 -2.1
1974-05 94.8050 -2.3 2.4
1974-04 97.0352 1.3 9.9
1974-03 95.7918 3.1 8.2
1974-02 92.8760 4.1 3.6
1974-01 89.2165 -2.4 0.3
1973-12 91.4147 -1.6 3.3
1973-11 92.9152 -2.1 6.6
1973-10 94.9328 -1.3 9.2
1973-09 96.1506 0.3 10.6
1973-08 95.8518 -1.4 9.8
1973-07 97.1912 0.1 10.4
1973-06 97.0869 4.9 8.3
1973-05 92.5715 4.8 3.7
1973-04 88.3021 -0.2 -1.3
1973-03 88.5015 -1.3 -1.4
1973-02 89.6447 0.8 0.1
1973-01 88.9166 0.5 -0.6
1972-12 88.4587 1.5 -0.6
1972-11 87.1664 0.2 -3.4
1972-10 86.9513 0.0 -3.0
1972-09 86.9721 -0.4 -4.1
1972-08 87.3191 -0.8 -2.3
1972-07 88.0553 -1.8 -1.0
1972-06 89.6675 Comment 0.5 2.0
1972-05 89.2600 -0.3 2.6
1972-04 89.4900 -0.3 5.8
1972-03 89.7475 0.2 6.0
1972-02 89.5950 0.1 5.9
1972-01 89.4875 0.6 5.7
1971-12 88.9500 -1.5 4.8
1971-11 90.2800 0.7 5.7
1971-10 89.6100 -1.2 5.1
1971-09 90.6700 1.5 6.3
1971-08 89.3600 0.5 4.2
1971-07 88.9400 1.2 3.9
1971-06 87.8925 1.0 2.9
1971-05 86.9850 2.8 2.1
1971-04 84.6050 -0.1 -0.4
1971-03 84.7000 0.1 0.5
1971-02 84.6325 0.0 1.2
1971-01 84.6450 -0.3 0.9
1970-12 84.9075 -0.6 1.3
1970-11 85.3975 0.2 2.4
1970-10 85.2575 -0.1 2.4
1970-09 85.3300 -0.5 9.6
1970-08 85.7600 0.2 10.2
1970-07 85.6225 0.2 11.1
1970-06 85.4325 0.3 11.0
1970-05 85.2025 0.3 10.5
1970-04 84.9825 0.8 9.5
1970-03 84.2825 0.7 10.1
1970-02 83.6625 -0.3 9.4
1970-01 83.8750 0.0 9.2
1969-12 83.8550 0.5
1969-11 83.4300 0.2
1969-10 83.2350 6.9
1969-09 77.8300 Comment 0.0
1969-08 77.7975 0.9
1969-07 77.0850 0.1
1969-06 77.0000 -0.1
1969-05 77.1075 -0.6
1969-04 77.5900 1.4
1969-03 76.5275 0.0
1969-02 76.5075 -0.4
1969-01 76.7850
How to choose the correct download options (ex. output format: csv/excel or the language german/english)