Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Malaysia / DEM 100 = MYR ... (selling) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 228.1200 | 1.7 | 2.5 | |
1998-11 | 224.2100 | -3.4 | 11.3 | |
1998-10 | 232.0400 | 1.1 | 12.3 | |
1998-09 | 229.4800 | -5.8 | 24.0 | |
1998-08 | 243.5800 | 2.6 | 45.4 | |
1998-07 | 237.5000 | -0.5 | 63.3 | |
1998-06 | 238.7700 | 7.3 | 62.4 | |
1998-05 | 222.5300 | 3.0 | 48.5 | |
1998-04 | 216.0300 | 5.0 | 46.6 | |
1998-03 | 205.6700 | -4.4 | 37.4 | |
1998-02 | 215.0700 | -17.6 | 44.6 | |
1998-01 | 260.9300 | 17.3 | 70.0 | |
1997-12 | 222.4500 | 10.5 | 35.3 | |
1997-11 | 201.3800 | -2.5 | 20.8 | |
1997-10 | 206.5500 | 11.6 | 22.1 | |
1997-09 | 185.0000 | 10.4 | 11.2 | |
1997-08 | 167.5000 | 15.2 | -1.9 | |
1997-07 | 145.4500 | -1.1 | -14.7 | |
1997-06 | 147.0200 | -1.9 | -11.5 | |
1997-05 | 149.8300 | 1.7 | -8.9 | |
1997-04 | 147.3200 | -1.6 | -10.7 | |
1997-03 | 149.6400 | 0.6 | -13.8 | |
1997-02 | 148.7600 | -3.1 | -15.3 | |
1997-01 | 153.5100 | -6.7 | -11.7 | |
1996-12 | 164.4700 | -1.3 | -7.8 | |
1996-11 | 166.6700 | -1.4 | -6.6 | |
1996-10 | 169.1100 | 1.6 | -7.5 | |
1996-09 | 166.3700 | -2.6 | -6.8 | |
1996-08 | 170.7500 | 0.2 | -0.1 | |
1996-07 | 170.4310 | 2.6 | -5.1 | |
1996-06 | 166.1105 | 1.0 | -6.7 | |
1996-05 | 164.4140 | -0.4 | -8.6 | |
1996-04 | 165.0210 | -4.9 | -9.2 | |
1996-03 | 173.5315 | -1.3 | -4.5 | |
1996-02 | 175.7320 | 1.1 | -0.3 | |
1996-01 | 173.7940 | -2.6 | 1.9 | |
1995-12 | 178.4580 | 0.0 | 7.3 | |
1995-11 | 178.4740 | -2.4 | 8.5 | |
1995-10 | 182.9005 | 2.4 | 7.3 | |
1995-09 | 178.5300 | 4.5 | 6.1 | |
1995-08 | 170.8880 | -4.8 | 4.8 | |
1995-07 | 179.5220 | 0.8 | 8.9 | |
1995-06 | 178.0155 | -1.1 | 6.8 | |
1995-05 | 179.9515 | -1.0 | 13.8 | |
1995-04 | 181.7495 | 0.0 | 11.3 | |
1995-03 | 181.7950 | 3.2 | 12.3 | |
1995-02 | 176.1785 | 3.3 | 8.4 | |
1995-01 | 170.5690 | 2.6 | 6.6 | |
1994-12 | 166.3255 | 1.1 | 4.5 | |
1994-11 | 164.5420 | -3.5 | 8.9 | |
1994-10 | 170.5285 | 1.4 | 10.3 | |
1994-09 | 168.1875 | 3.1 | 5.9 | |
1994-08 | 163.0920 | -1.0 | 5.9 | |
1994-07 | 164.7930 | -1.2 | 10.6 | |
1994-06 | 166.7120 | 5.4 | 8.0 | |
1994-05 | 158.1955 | -3.1 | -1.9 | |
1994-04 | 163.3060 | 0.9 | -0.2 | |
1994-03 | 161.8230 | -0.4 | -0.1 | |
1994-02 | 162.4915 | 1.6 | 0.1 | |
1994-01 | 160.0100 | 0.6 | -2.9 | |
1993-12 | 159.0970 | 5.3 | -2.5 | |
1993-11 | 151.1440 | -2.2 | -5.4 | |
1993-10 | 154.5525 | -2.7 | -6.3 | |
1993-09 | 158.8610 | 3.1 | -12.0 | |
1993-08 | 154.0740 | 3.4 | -13.8 | |
1993-07 | 148.9970 | -3.5 | -12.7 | |
1993-06 | 154.3720 | -4.3 | -7.3 | |
1993-05 | 161.2325 | -1.5 | 1.5 | |
1993-04 | 163.6585 | 1.0 | 6.4 | |
1993-03 | 162.0000 | -0.2 | 2.1 | |
1993-02 | 162.3945 | -1.4 | 1.9 | |
1993-01 | 164.7130 | 1.0 | 0.5 | |
1992-12 | 163.1000 | 2.1 | -9.7 | |
1992-11 | 159.7405 | -3.2 | -6.7 | |
1992-10 | 164.9500 | -8.6 | -0.3 | |
1992-09 | 180.5000 | 1.0 | 8.9 | |
1992-08 | 178.6850 | 4.7 | 11.1 | |
1992-07 | 170.7040 | 2.5 | 6.1 | |
1992-06 | 166.5000 | 4.8 | 6.6 | |
1992-05 | 158.8000 | 3.3 | -1.9 | |
1992-04 | 153.8000 | -3.1 | -3.1 | |
1992-03 | 158.7000 | -0.4 | -3.8 | |
1992-02 | 159.4035 | -2.8 | -11.4 | |
1992-01 | 163.9500 | -9.2 | -10.2 | |
1991-12 | 180.5435 | 5.4 | -0.9 | |
1991-11 | 171.2825 | 3.5 | -5.3 | |
1991-10 | 165.4280 | -0.2 | -7.8 | |
1991-09 | 165.7820 | 3.0 | -4.9 | |
1991-08 | 160.9000 | 0.0 | -7.5 | |
1991-07 | 160.9000 | 3.0 | -5.1 | |
1991-06 | 156.1910 | -3.5 | -4.4 | |
1991-05 | 161.8175 | 2.0 | 0.1 | |
1991-04 | 158.6500 | -3.9 | -2.8 | |
1991-03 | 165.0500 | -8.3 | 1.7 | |
1991-02 | 180.0065 | -1.5 | 11.7 | |
1991-01 | 182.6655 | 0.2 | 13.5 | |
1990-12 | 182.2370 | 0.7 | 13.0 | |
1990-11 | 180.9000 | 0.8 | 18.6 | |
1990-10 | 179.4520 | 2.9 | 21.1 | |
1990-09 | 174.3580 | 0.3 | 20.7 | |
1990-08 | 173.8720 | 2.5 | 24.0 | |
1990-07 | 169.5755 | 3.8 | 18.4 | |
1990-06 | 163.3300 | 1.1 | 17.6 | |
1990-05 | 161.6095 | -1.0 | 17.8 | |
1990-04 | 163.2865 | 0.6 | 13.1 | |
1990-03 | 162.2500 | 0.7 | 10.5 | |
1990-02 | 161.2000 | 0.1 | 6.9 | |
1990-01 | 161.0000 | -0.2 | 8.9 | |
1989-12 | 161.2995 | 5.7 | 5.6 | |
1989-11 | 152.5500 | 3.0 | -1.8 | |
1989-10 | 148.1435 | 2.5 | -2.2 | |
1989-09 | 144.4725 | 3.1 | 0.8 | |
1989-08 | 140.1640 | -2.1 | -2.2 | |
1989-07 | 143.2000 | 3.1 | 0.5 | |
1989-06 | 138.9000 | 1.3 | -4.3 | |
1989-05 | 137.1565 | -5.0 | -9.3 | |
1989-04 | 144.3800 | -1.7 | -7.1 | |
1989-03 | 146.8920 | -2.6 | -5.5 | |
1989-02 | 150.8000 | 2.0 | -2.4 | |
1989-01 | 147.8000 | -3.3 | -4.5 | |
1988-12 | 152.7820 | -1.7 | -3.6 | |
1988-11 | 155.4000 | 2.6 | 1.6 | |
1988-10 | 151.5000 | 5.7 | 3.9 | |
1988-09 | 143.2630 | 0.0 | 3.3 | |
1988-08 | 143.3235 | 0.6 | 1.9 | |
1988-07 | 142.4340 | -1.8 | 3.0 | |
1988-06 | 145.0790 | -4.1 | 4.5 | |
1988-05 | 151.3000 | -2.7 | 9.2 | |
1988-04 | 155.4635 | 0.0 | 11.0 | |
1988-03 | 155.4910 | 0.6 | 10.3 | |
1988-02 | 154.5215 | -0.1 | 10.8 | |
1988-01 | 154.7185 | -2.4 | 7.6 | |
1987-12 | 158.4835 | 3.7 | 16.6 | |
1987-11 | 152.8865 | 4.9 | 15.7 | |
1987-10 | 145.7940 | 5.1 | 12.2 | |
1987-09 | 138.6995 | -1.4 | 5.7 | |
1987-08 | 140.6315 | 1.7 | 9.8 | |
1987-07 | 138.2880 | -0.4 | 9.7 | |
1987-06 | 138.8945 | 0.2 | 15.3 | |
1987-05 | 138.6085 | -1.0 | 20.3 | |
1987-04 | 140.0055 | -0.7 | 16.9 | |
1987-03 | 140.9300 | 1.1 | 27.5 | |
1987-02 | 139.4350 | -3.0 | 23.9 | |
1987-01 | 143.7990 | 5.8 | 36.7 | |
1986-12 | 135.9145 | 2.8 | 36.8 | |
1986-11 | 132.1780 | 1.8 | 36.9 | |
1986-10 | 129.8835 | -1.0 | 38.7 | |
1986-09 | 131.2300 | 2.5 | 42.6 | |
1986-08 | 128.0345 | 1.6 | 42.5 | |
1986-07 | 126.0145 | 4.6 | 42.5 | |
1986-06 | 120.4680 | 4.6 | 46.7 | |
1986-05 | 115.2180 | -3.8 | 42.9 | |
1986-04 | 119.7360 | 8.3 | 47.8 | |
1986-03 | 110.5640 | -1.8 | 34.4 | |
1986-02 | 112.5635 | 7.0 | 43.5 | |
1986-01 | 105.1970 | 5.9 | 32.8 | |
1985-12 | 99.3175 | 2.9 | 27.3 | |
1985-11 | 96.5295 | 3.1 | 22.3 | |
1985-10 | 93.6410 | 1.8 | 16.9 | |
1985-09 | 91.9985 | 2.4 | 16.5 | |
1985-08 | 89.8405 | 1.6 | 10.0 | |
1985-07 | 88.4325 | 7.7 | 7.6 | |
1985-06 | 82.1185 | 1.9 | -2.4 | |
1985-05 | 80.6005 | -0.5 | -5.6 | |
1985-04 | 81.0370 | -1.5 | -4.9 | |
1985-03 | 82.2920 | 4.9 | -7.7 | |
1985-02 | 78.4445 | -0.9 | -13.0 | |
1985-01 | 79.1920 | 1.5 | -5.5 | |
1984-12 | 78.0225 | -1.1 | -10.3 | |
1984-11 | 78.9015 | -1.5 | -9.9 | |
1984-10 | 80.1060 | 1.5 | -11.2 | |
1984-09 | 78.9590 | -3.3 | -11.9 | |
1984-08 | 81.6695 | -0.6 | -7.9 | |
1984-07 | 82.1845 | -2.3 | -8.2 | |
1984-06 | 84.1555 | -1.5 | -8.6 | |
1984-05 | 85.4160 | 0.3 | -7.5 | |
1984-04 | 85.1680 | -4.4 | -10.1 | |
1984-03 | 89.1335 | -1.1 | -6.7 | |
1984-02 | 90.1690 | 7.6 | -5.0 | |
1984-01 | 83.8260 | -3.6 | -10.9 | |
1983-12 | 86.9760 | -0.7 | -12.1 | |
1983-11 | 87.6160 | -2.9 | -8.5 | |
1983-10 | 90.1870 | 0.6 | -3.1 | |
1983-09 | 89.6585 | 1.1 | -5.1 | |
1983-08 | 88.6520 | -0.9 | -7.0 | |
1983-07 | 89.4850 | -2.9 | -6.9 | |
1983-06 | 92.1115 | -0.3 | -5.2 | |
1983-05 | 92.3540 | -2.5 | -6.2 | |
1983-04 | 94.7435 | -0.8 | -5.0 | |
1983-03 | 95.5300 | 0.7 | -2.2 | |
1983-02 | 94.8920 | 0.8 | -3.2 | |
1983-01 | 94.1200 | -4.9 | -4.7 | |
1982-12 | 98.9225 | 3.3 | -1.5 | |
1982-11 | 95.7195 | 2.9 | -6.6 | |
1982-10 | 93.0250 | -1.5 | -10.8 | |
1982-09 | 94.4685 | -0.9 | -6.3 | |
1982-08 | 95.3095 | -0.8 | -1.2 | |
1982-07 | 96.0775 | -1.1 | -1.0 | |
1982-06 | 97.1770 | -1.3 | -0.5 | |
1982-05 | 98.5056 | -1.3 | -3.6 | |
1982-04 | 99.7640 | 2.1 | -5.8 | |
1982-03 | 97.6935 | -0.4 | -11.9 | |
1982-02 | 98.0590 | -0.7 | -10.2 | |
1982-01 | 98.7505 | -1.7 | -7.5 | |
1981-12 | 100.4450 | -2.0 | -12.1 | |
1981-11 | 102.5160 | -1.7 | -10.6 | |
1981-10 | 104.2420 | Comment | 3.3 | -9.0 |
1981-09 | 100.8635 | 4.5 | -14.9 | |
1981-08 | 96.5120 | -0.5 | -20.0 | |
1981-07 | 97.0050 | -0.7 | -20.9 | |
1981-06 | 97.6770 | -4.4 | -20.7 | |
1981-05 | 102.2040 | -3.5 | -16.5 | |
1981-04 | 105.9180 | -4.5 | -15.6 | |
1981-03 | 110.9000 | 1.6 | -6.5 | |
1981-02 | 109.1595 | 2.3 | -12.4 | |
1981-01 | 106.7145 | -6.6 | -15.9 | |
1980-12 | 114.3075 | -0.4 | -10.6 | |
1980-11 | 114.7245 | 0.2 | -9.7 | |
1980-10 | 114.5215 | -3.4 | -6.2 | |
1980-09 | 118.5635 | -1.7 | -4.8 | |
1980-08 | 120.6155 | -1.6 | 1.2 | |
1980-07 | 122.5915 | -0.4 | 3.2 | |
1980-06 | 123.1185 | 0.5 | 3.5 | |
1980-05 | 122.4465 | -2.5 | 4.8 | |
1980-04 | 125.5510 | 5.9 | 6.6 | |
1980-03 | 118.5815 | -4.9 | -0.1 | |
1980-02 | 124.6525 | -1.7 | 4.4 | |
1980-01 | 126.8435 | -0.8 | 6.2 | |
1979-12 | 127.9165 | 0.7 | 4.9 | |
1979-11 | 127.0210 | 4.0 | 9.8 | |
1979-10 | 122.1545 | -1.9 | -1.8 | |
1979-09 | 124.5820 | 4.5 | 4.8 | |
1979-08 | 119.2065 | 0.3 | 2.3 | |
1979-07 | 118.8115 | -0.1 | 3.6 | |
1979-06 | 118.9365 | 1.8 | 3.6 | |
1979-05 | 116.8315 | -0.8 | 1.8 | |
1979-04 | 117.7985 | -0.8 | 0.8 | |
1979-03 | 118.7350 | -0.6 | 1.5 | |
1979-02 | 119.4040 | -0.1 | 2.8 | |
1979-01 | 119.4730 | -2.0 | 6.1 | |
1978-12 | 121.9505 | 5.4 | 7.6 | |
1978-11 | 115.7210 | -6.9 | 7.9 | |
1978-10 | 124.3335 | 4.6 | 16.0 | |
1978-09 | 118.8925 | 2.1 | 11.6 | |
1978-08 | 116.4890 | 1.6 | 9.0 | |
1978-07 | 114.6845 | -0.1 | 6.1 | |
1978-06 | 114.7650 | 0.0 | 7.5 | |
1978-05 | 114.7620 | -1.8 | 8.4 | |
1978-04 | 116.8120 | -0.2 | 10.4 | |
1978-03 | 116.9890 | 0.7 | 11.9 | |
1978-02 | 116.1805 | 3.2 | 11.0 | |
1978-01 | 112.5980 | -0.6 | 8.5 | |
1977-12 | 113.3115 | 5.6 | 4.9 | |
1977-11 | 107.2960 | 0.1 | 1.4 | |
1977-10 | 107.1495 | 0.5 | 0.7 | |
1977-09 | 106.5740 | -0.3 | 3.2 | |
1977-08 | 106.8535 | -1.1 | 6.9 | |
1977-07 | 108.0870 | 1.2 | 10.6 | |
1977-06 | 106.7610 | 0.8 | 7.6 | |
1977-05 | 105.9025 | 0.1 | 6.6 | |
1977-04 | 105.8380 | 1.3 | 4.5 | |
1977-03 | 104.5035 | -0.1 | 3.2 | |
1977-02 | 104.6340 | 0.8 | 4.4 | |
1977-01 | 103.7710 | -3.9 | 4.1 | |
1976-12 | 108.0095 | 2.1 | 8.7 | |
1976-11 | 105.7980 | -0.5 | 6.6 | |
1976-10 | 106.3790 | 3.0 | 6.2 | |
1976-09 | 103.2650 | 3.3 | 5.7 | |
1976-08 | 99.9470 | 2.3 | 2.0 | |
1976-07 | 97.7005 | -1.5 | -0.3 | |
1976-06 | 99.1840 | -0.2 | 0.2 | |
1976-05 | 99.3565 | -1.9 | 2.0 | |
1976-04 | 101.2485 | 0.0 | 4.8 | |
1976-03 | 101.2345 | 1.0 | 4.1 | |
1976-02 | 100.2165 | 0.5 | 1.8 | |
1976-01 | 99.7160 | 0.4 | 0.8 | |
1975-12 | 99.3200 | 0.1 | 2.1 | |
1975-11 | 99.2560 | -1.0 | 4.0 | |
1975-10 | 100.2105 | 2.6 | 7.0 | |
1975-09 | 97.6645 | -0.4 | 6.5 | |
1975-08 | 98.0145 | 0.0 | 8.0 | |
1975-07 | 98.0095 | -1.0 | 4.0 | |
1975-06 | 98.9775 | 1.7 | 4.1 | |
1975-05 | 97.3645 | 0.8 | 2.7 | |
1975-04 | 96.6290 | -0.6 | -0.4 | |
1975-03 | 97.2280 | -1.2 | 1.5 | |
1975-02 | 98.4215 | -0.5 | 6.0 | |
1975-01 | 98.9460 | 1.7 | 10.9 | |
1974-12 | 97.2895 | 2.0 | 6.4 | |
1974-11 | 95.4180 | 1.9 | 2.7 | |
1974-10 | 93.6727 | 2.1 | -1.3 | |
1974-09 | 91.7154 | 1.0 | -4.6 | |
1974-08 | 90.7771 | -3.7 | -5.3 | |
1974-07 | 94.2495 | -0.9 | -3.0 | |
1974-06 | 95.0667 | 0.3 | -2.1 | |
1974-05 | 94.8050 | -2.3 | 2.4 | |
1974-04 | 97.0352 | 1.3 | 9.9 | |
1974-03 | 95.7918 | 3.1 | 8.2 | |
1974-02 | 92.8760 | 4.1 | 3.6 | |
1974-01 | 89.2165 | -2.4 | 0.3 | |
1973-12 | 91.4147 | -1.6 | 3.3 | |
1973-11 | 92.9152 | -2.1 | 6.6 | |
1973-10 | 94.9328 | -1.3 | 9.2 | |
1973-09 | 96.1506 | 0.3 | 10.6 | |
1973-08 | 95.8518 | -1.4 | 9.8 | |
1973-07 | 97.1912 | 0.1 | 10.4 | |
1973-06 | 97.0869 | 4.9 | 8.3 | |
1973-05 | 92.5715 | 4.8 | 3.7 | |
1973-04 | 88.3021 | -0.2 | -1.3 | |
1973-03 | 88.5015 | -1.3 | -1.4 | |
1973-02 | 89.6447 | 0.8 | 0.1 | |
1973-01 | 88.9166 | 0.5 | -0.6 | |
1972-12 | 88.4587 | 1.5 | -0.6 | |
1972-11 | 87.1664 | 0.2 | -3.4 | |
1972-10 | 86.9513 | 0.0 | -3.0 | |
1972-09 | 86.9721 | -0.4 | -4.1 | |
1972-08 | 87.3191 | -0.8 | -2.3 | |
1972-07 | 88.0553 | -1.8 | -1.0 | |
1972-06 | 89.6675 | Comment | 0.5 | 2.0 |
1972-05 | 89.2600 | -0.3 | 2.6 | |
1972-04 | 89.4900 | -0.3 | 5.8 | |
1972-03 | 89.7475 | 0.2 | 6.0 | |
1972-02 | 89.5950 | 0.1 | 5.9 | |
1972-01 | 89.4875 | 0.6 | 5.7 | |
1971-12 | 88.9500 | -1.5 | 4.8 | |
1971-11 | 90.2800 | 0.7 | 5.7 | |
1971-10 | 89.6100 | -1.2 | 5.1 | |
1971-09 | 90.6700 | 1.5 | 6.3 | |
1971-08 | 89.3600 | 0.5 | 4.2 | |
1971-07 | 88.9400 | 1.2 | 3.9 | |
1971-06 | 87.8925 | 1.0 | 2.9 | |
1971-05 | 86.9850 | 2.8 | 2.1 | |
1971-04 | 84.6050 | -0.1 | -0.4 | |
1971-03 | 84.7000 | 0.1 | 0.5 | |
1971-02 | 84.6325 | 0.0 | 1.2 | |
1971-01 | 84.6450 | -0.3 | 0.9 | |
1970-12 | 84.9075 | -0.6 | 1.3 | |
1970-11 | 85.3975 | 0.2 | 2.4 | |
1970-10 | 85.2575 | -0.1 | 2.4 | |
1970-09 | 85.3300 | -0.5 | 9.6 | |
1970-08 | 85.7600 | 0.2 | 10.2 | |
1970-07 | 85.6225 | 0.2 | 11.1 | |
1970-06 | 85.4325 | 0.3 | 11.0 | |
1970-05 | 85.2025 | 0.3 | 10.5 | |
1970-04 | 84.9825 | 0.8 | 9.5 | |
1970-03 | 84.2825 | 0.7 | 10.1 | |
1970-02 | 83.6625 | -0.3 | 9.4 | |
1970-01 | 83.8750 | 0.0 | 9.2 | |
1969-12 | 83.8550 | 0.5 | ||
1969-11 | 83.4300 | 0.2 | ||
1969-10 | 83.2350 | 6.9 | ||
1969-09 | 77.8300 | Comment | 0.0 | |
1969-08 | 77.7975 | 0.9 | ||
1969-07 | 77.0850 | 0.1 | ||
1969-06 | 77.0000 | -0.1 | ||
1969-05 | 77.1075 | -0.6 | ||
1969-04 | 77.5900 | 1.4 | ||
1969-03 | 76.5275 | 0.0 | ||
1969-02 | 76.5075 | -0.4 | ||
1969-01 | 76.7850 |