Exchange rates for the Deutsche Mark in Malaysia / DEM 100 = MYR ... (middle) / up to the end of 1998

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 225.86000 1.7 3.3
1998-11 221.99000 -3.4 11.5
1998-10 229.74000 1.1 14.5
1998-09 227.20500 -4.7 25.5
1998-08 238.44500 2.6 46.5
1998-07 232.40500 0.5 61.5
1998-06 231.18500 7.4 58.8
1998-05 215.23500 3.1 45.1
1998-04 208.69500 5.8 43.1
1998-03 197.18500 -3.6 33.1
1998-02 204.51000 -19.0 38.8
1998-01 252.58000 15.5 66.1
1997-12 218.70500 9.9 34.2
1997-11 199.04000 -0.8 20.5
1997-10 200.70000 10.9 19.7
1997-09 181.00000 11.2 9.7
1997-08 162.80000 13.1 -3.8
1997-07 143.94500 -1.1 -14.8
1997-06 145.55000 -1.9 -11.5
1997-05 148.36000 1.7 -9.0
1997-04 145.87000 -1.5 -10.8
1997-03 148.16500 0.6 -13.9
1997-02 147.29500 -3.1 -15.3
1997-01 152.03500 -6.7 -11.7
1996-12 162.98500 -1.4 -7.8
1996-11 165.22000 -1.5 -6.7
1996-10 167.66000 1.7 -7.5
1996-09 164.93000 -2.6 -6.9
1996-08 169.28500 0.2 0.0
1996-07 169.00425 2.8 -5.1
1996-06 164.42325 0.9 -6.9
1996-05 162.96750 -0.3 -8.6
1996-04 163.46175 -5.0 -9.0
1996-03 172.11175 -1.1 -4.6
1996-02 174.00450 1.0 -0.2
1996-01 172.24700 -2.5 1.8
1995-12 176.69475 -0.2 7.2
1995-11 177.11000 -2.3 8.9
1995-10 181.18875 2.3 7.2
1995-09 177.09175 4.6 7.1
1995-08 169.30000 -5.0 4.8
1995-07 178.13900 0.9 9.2
1995-06 176.53525 -1.0 7.5
1995-05 178.26625 -0.8 13.6
1995-04 179.70125 -0.4 10.9
1995-03 180.40275 3.5 12.7
1995-02 174.34950 3.1 9.4
1995-01 169.15100 2.6 6.6
1994-12 164.85150 1.3 5.5
1994-11 162.70675 -3.7 8.5
1994-10 169.01150 2.2 10.4
1994-09 165.41350 2.4 5.0
1994-08 161.54600 -1.0 5.7
1994-07 163.16775 -0.7 10.4
1994-06 164.26150 4.6 7.5
1994-05 156.96750 -3.1 -2.0
1994-04 161.98025 1.2 -0.3
1994-03 160.07025 0.4 -0.2
1994-02 159.38475 0.5 -1.1
1994-01 158.63325 1.5 -2.6
1993-12 156.26075 4.2 -3.4
1993-11 149.99800 -2.1 -5.3
1993-10 153.14700 -2.8 -6.0
1993-09 157.51900 3.0 -11.5
1993-08 152.88100 3.4 -13.8
1993-07 147.80425 -3.2 -12.8
1993-06 152.76250 -4.6 -7.4
1993-05 160.10500 -1.5 1.9
1993-04 162.51350 1.3 6.5
1993-03 160.43175 -0.5 1.9
1993-02 161.17200 -1.0 1.9
1993-01 162.85650 0.7 0.3
1992-12 161.75000 2.1 -9.8
1992-11 158.42375 -2.8 -6.7
1992-10 162.97500 -8.5 -0.8
1992-09 178.05825 0.4 8.2
1992-08 177.37575 4.6 11.0
1992-07 169.52375 2.8 6.4
1992-06 164.95650 5.0 6.5
1992-05 157.12225 2.9 -2.1
1992-04 152.62425 -3.0 -3.1
1992-03 157.38800 -0.5 -3.5
1992-02 158.21850 -2.6 -11.4
1992-01 162.41950 -9.4 -10.4
1991-12 179.30600 5.7 -0.9
1991-11 169.71625 3.3 -5.5
1991-10 164.30450 -0.1 -7.8
1991-09 164.54100 3.0 -5.0
1991-08 159.78825 0.3 -7.5
1991-07 159.30000 2.8 -5.4
1991-06 154.94550 -3.4 -4.5
1991-05 160.45875 1.9 -0.1
1991-04 157.49300 -3.5 -2.9
1991-03 163.16600 -8.7 1.3
1991-02 178.65800 -1.4 11.6
1991-01 181.23275 0.1 13.5
1990-12 181.01925 0.8 13.0
1990-11 179.53425 0.7 18.5
1990-10 178.25375 2.9 21.2
1990-09 173.21125 0.3 20.7
1990-08 172.74425 2.5 24.1
1990-07 168.47700 3.8 18.6
1990-06 162.27400 1.1 17.5
1990-05 160.55000 -1.0 17.9
1990-04 162.23075 0.7 13.0
1990-03 161.12450 0.6 10.6
1990-02 160.09175 0.3 6.9
1990-01 159.62275 -0.4 8.9
1989-12 160.25675 5.7 5.5
1989-11 151.56625 3.0 -1.6
1989-10 147.09575 2.5 -2.4
1989-09 143.50425 3.1 0.9
1989-08 139.23175 -2.0 -2.3
1989-07 142.09425 2.9 0.5
1989-06 138.05000 1.4 -4.1
1989-05 136.18100 -5.2 -9.3
1989-04 143.62800 -1.4 -6.8
1989-03 145.67100 -2.7 -5.5
1989-02 149.75000 2.1 -2.3
1989-01 146.63950 -3.5 -4.4
1988-12 151.90075 -1.4 -3.2
1988-11 154.06225 2.3 1.5
1988-10 150.66975 5.9 4.2
1988-09 142.27800 -0.2 3.4
1988-08 142.53125 0.9 2.2
1988-07 141.32550 -1.8 3.0
1988-06 143.93800 -4.1 4.5
1988-05 150.12300 -2.6 9.2
1988-04 154.17475 0.0 11.1
1988-03 154.21675 0.6 10.2
1988-02 153.31975 -0.1 11.0
1988-01 153.41925 -2.2 7.8
1987-12 156.93075 3.4 16.8
1987-11 151.71525 4.9 15.7
1987-10 144.65700 5.1 12.6
1987-09 137.62250 -1.3 5.9
1987-08 139.49200 1.6 10.0
1987-07 137.27100 -0.4 9.9
1987-06 137.79400 0.3 15.3
1987-05 137.44875 -1.0 20.4
1987-04 138.82650 -0.8 17.6
1987-03 139.89450 1.2 27.5
1987-02 138.18625 -2.9 23.5
1987-01 142.27950 5.9 36.2
1986-12 134.32150 2.5 36.3
1986-11 131.09425 2.1 36.8
1986-10 128.44375 -1.1 38.0
1986-09 129.93750 2.5 42.2
1986-08 126.75350 1.5 42.1
1986-07 124.87775 4.5 42.0
1986-06 119.46925 4.7 46.4
1986-05 114.13875 -3.3 42.6
1986-04 118.02750 7.6 46.6
1986-03 109.68150 -2.0 34.1
1986-02 111.88125 7.1 43.6
1986-01 104.48050 6.0 32.8
1985-12 98.52075 2.8 27.3
1985-11 95.83725 2.9 22.4
1985-10 93.10250 1.9 17.1
1985-09 91.34825 2.4 16.5
1985-08 89.22375 1.5 10.0
1985-07 87.93250 7.7 7.8
1985-06 81.61000 2.0 -2.0
1985-05 80.03750 -0.6 -5.6
1985-04 80.50875 -1.5 -4.9
1985-03 81.77300 5.0 -7.6
1985-02 77.89600 -1.0 -13.1
1985-01 78.68800 1.6 -5.5
1984-12 77.41875 -1.1 -10.3
1984-11 78.30625 -1.5 -10.1
1984-10 79.47925 1.3 -11.3
1984-09 78.42325 -3.3 -12.0
1984-08 81.09500 -0.6 -8.0
1984-07 81.59000 -2.0 -8.3
1984-06 83.27925 -1.8 -9.0
1984-05 84.81650 0.2 -7.6
1984-04 84.62850 -4.4 -10.1
1984-03 88.54650 -1.2 -6.7
1984-02 89.60325 7.6 -5.0
1984-01 83.30725 -3.5 -10.9
1983-12 86.33575 -0.8 -12.2
1983-11 87.07150 -2.8 -8.5
1983-10 89.62475 0.6 -3.1
1983-09 89.10000 1.1 -5.1
1983-08 88.10275 -0.9 -7.0
1983-07 88.92725 -2.8 -6.9
1983-06 91.53150 -0.3 -5.2
1983-05 91.76500 -2.5 -6.2
1983-04 94.13850 -0.8 -5.0
1983-03 94.91650 0.7 -2.2
1983-02 94.27550 0.8 -3.2
1983-01 93.51050 -4.9 -4.7
1982-12 98.29075 3.3 -1.4
1982-11 95.12200 2.9 -6.6
1982-10 92.44500 -1.5 -10.7
1982-09 93.88150 -0.9 -6.3
1982-08 94.71100 -0.8 -1.2
1982-07 95.47400 -1.1 -1.0
1982-06 96.56725 -1.3 -0.5
1982-05 97.83610 -1.3 -3.7
1982-04 99.12150 2.1 -5.8
1982-03 97.07350 -0.4 -11.9
1982-02 97.42950 -0.7 -10.2
1982-01 98.10675 -1.5 -7.4
1981-12 99.64675 -2.1 -12.1
1981-11 101.83450 -1.7 -10.6
1981-10 103.55425 Comment 3.3 -8.9
1981-09 100.21625 4.5 -14.9
1981-08 95.88800 -0.5 -19.9
1981-07 96.39775 -0.7 -20.8
1981-06 97.05275 -4.4 -20.6
1981-05 101.55475 -3.5 -16.5
1981-04 105.23150 -4.5 -15.6
1981-03 110.16675 1.6 -6.5
1981-02 108.44225 2.3 -12.4
1981-01 105.99375 -6.5 -15.9
1980-12 113.39725 -0.5 -10.7
1980-11 113.92675 0.2 -9.7
1980-10 113.70625 -3.4 -6.4
1980-09 117.71150 -1.7 -4.9
1980-08 119.74975 -1.6 1.1
1980-07 121.71700 -0.5 3.1
1980-06 122.30200 0.5 3.5
1980-05 121.64350 -2.5 4.8
1980-04 124.74975 5.9 6.6
1980-03 117.84375 -4.8 -0.1
1980-02 123.83900 -1.7 4.4
1980-01 126.01500 -0.8 6.2
1979-12 127.00800 0.6 4.8
1979-11 126.19050 3.9 9.7
1979-10 121.43050 -1.9 -1.7
1979-09 123.75525 4.5 4.7
1979-08 118.42600 0.3 2.3
1979-07 118.03400 -0.1 3.5
1979-06 118.16275 1.8 3.6
1979-05 116.09000 -0.8 1.7
1979-04 117.06675 -0.8 0.8
1979-03 117.97050 -0.6 1.4
1979-02 118.63050 -0.1 2.7
1979-01 118.70525 -2.0 6.0
1978-12 121.16450 5.4 7.5
1978-11 115.01075 -6.9 7.7
1978-10 123.51175 4.5 15.8
1978-09 118.19975 2.1 11.4
1978-08 115.80425 1.6 8.9
1978-07 114.02550 -0.1 6.0
1978-06 114.10400 0.0 7.4
1978-05 114.09600 -1.8 8.2
1978-04 116.15750 -0.2 10.2
1978-03 116.33750 0.7 11.8
1978-02 115.50950 3.2 10.9
1978-01 111.93575 -0.7 8.3
1977-12 112.69275 5.5 4.8
1977-11 106.80175 0.1 1.4
1977-10 106.66075 0.5 0.7
1977-09 106.10900 -0.3 3.2
1977-08 106.37675 -1.1 6.9
1977-07 107.59075 1.2 10.6
1977-06 106.28700 0.8 7.6
1977-05 105.43175 0.1 6.6
1977-04 105.36775 1.3 4.5
1977-03 104.03925 -0.1 3.2
1977-02 104.17050 0.8 4.4
1977-01 103.31200 -3.9 4.1
1976-12 107.52600 2.1 8.7
1976-11 105.34825 -0.5 6.6
1976-10 105.90250 3.0 6.2
1976-09 102.81125 3.3 5.7
1976-08 99.49325 2.3 2.0
1976-07 97.26425 -1.5 -0.2
1976-06 98.73825 -0.2 0.3
1976-05 98.92550 -1.9 2.2
1976-04 100.79600 0.0 4.9
1976-03 100.76925 1.0 4.3
1976-02 99.78150 0.5 2.0
1976-01 99.27275 0.4 0.9
1975-12 98.88025 0.1 2.2
1975-11 98.80325 -0.9 4.2
1975-10 99.69550 2.5 7.0
1975-09 97.23175 -0.3 6.6
1975-08 97.56950 0.1 8.0
1975-07 97.48500 -0.9 4.0
1975-06 98.41050 1.7 4.1
1975-05 96.79600 0.8 2.7
1975-04 96.06800 -0.6 -0.5
1975-03 96.63800 -1.2 1.4
1975-02 97.84000 -0.5 5.9
1975-01 98.34400 1.6 10.9
1974-12 96.75335 2.0 6.7
1974-11 94.82160 1.8 2.8
1974-10 93.18295 2.2 -1.2
1974-09 91.17920 0.9 -4.8
1974-08 90.37180 -3.6 -4.9
1974-07 93.73650 -0.8 -2.7
1974-06 94.51560 0.2 -1.9
1974-05 94.29625 -2.3 2.5
1974-04 96.50460 1.3 10.0
1974-03 95.28405 3.1 8.3
1974-02 92.40260 4.2 3.7
1974-01 88.69215 -2.2 0.3
1973-12 90.66235 -1.7 3.0
1973-11 92.23425 -2.2 6.4
1973-10 94.28370 -1.5 9.0
1973-09 95.76355 0.7 10.7
1973-08 95.07590 -1.4 9.4
1973-07 96.38450 0.1 10.1
1973-06 96.30720 4.7 8.2
1973-05 92.01375 4.8 3.8
1973-04 87.75960 -0.2 -1.2
1973-03 87.95355 -1.3 -1.2
1973-02 89.11665 0.7 0.2
1973-01 88.46130 0.5 -0.4
1972-12 88.01065 1.5 -0.3
1972-11 86.71540 0.2 -3.0
1972-10 86.50075 0.0 -2.5
1972-09 86.52150 -0.4 -3.5
1972-08 86.87285 -0.8 -1.2
1972-07 87.58125 -1.6 -0.6
1972-06 89.01125 Comment 0.5 2.2
1972-05 88.60875 -0.2 3.1
1972-04 88.81125 -0.3 5.6
1972-03 89.06625 0.2 5.8
1972-02 88.91750 0.1 5.7
1972-01 88.81000 0.6 5.5
1971-12 88.27875 -1.3 4.6
1971-11 89.40500 0.7 5.3
1971-10 88.74625 -1.0 4.7
1971-09 89.65375 1.9 5.7
1971-08 87.96500 -0.1 3.2
1971-07 88.08625 1.2 3.5
1971-06 87.05625 1.3 2.5
1971-05 85.94250 2.2 1.5
1971-04 84.10750 -0.1 -0.4
1971-03 84.20250 0.1 0.5
1971-02 84.13500 0.0 1.2
1971-01 84.14750 -0.3 0.9
1970-12 84.40500 -0.6 1.2
1970-11 84.89125 0.2 2.4
1970-10 84.75125 -0.1 2.5
1970-09 84.82375 -0.5 10.0
1970-08 85.25125 0.2 10.5
1970-07 85.11500 0.2 11.2
1970-06 84.92750 0.3 11.0
1970-05 84.70000 0.3 10.8
1970-04 84.48125 0.8 9.8
1970-03 83.78750 0.7 10.2
1970-02 83.17375 -0.3 9.4
1970-01 83.38500 0.0 9.3
1969-12 83.36375 0.5
1969-11 82.94000 0.3
1969-10 82.65250 7.1
1969-09 77.14750 Comment 0.0
1969-08 77.11625 0.7
1969-07 76.57375 0.1
1969-06 76.48750 0.1
1969-05 76.43750 -0.6
1969-04 76.91250 1.2
1969-03 76.02125 0.0
1969-02 76.00125 -0.4
1969-01 76.27625