Service Navigation

No Page Title

Time series BBEX3.M.MYR.EUR.CA.AC.A01: Exchange rates for the euro in Malaysia / EUR 1 = MYR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.66270 1.7 -1.7
2019-09 4.58380 -1.8 -5.0
2019-08 4.66630 1.4 -2.9
2019-07 4.60405 -2.3 -3.1
2019-06 4.71130 0.8 0.7
2019-05 4.67335 1.1 0.6
2019-04 4.62245 0.9 -2.7
2019-03 4.58260 -1.1 -4.3
2019-02 4.63145 -1.4 -3.6
2019-01 4.69915 -1.0 -2.3
2018-12 4.74455 -0.5 -2.2
2018-11 4.76935 0.5 -1.5
2018-10 4.74570 -1.6 -3.8
2018-09 4.82410 0.4 -3.1
2018-08 4.80505 1.1 -6.0
2018-07 4.75100 1.5 -5.4
2018-06 4.67940 0.8 -4.7
2018-05 4.64425 -2.2 -2.9
2018-04 4.74880 -0.8 0.2
2018-03 4.78935 -0.3 1.4
2018-02 4.80325 -0.1 2.3
2018-01 4.80905 -0.9 1.4
2017-12 4.85365 0.2 2.5
2017-11 4.84420 -1.8 1.9
2017-10 4.93065 -1.0 6.8
2017-09 4.97835 -2.6 7.3
2017-08 5.11170 1.8 13.1
2017-07 5.02345 2.3 11.7
2017-06 4.91240 2.7 10.0
2017-05 4.78115 0.8 4.4
2017-04 4.74135 0.4 7.4
2017-03 4.72480 0.6 6.0
2017-02 4.69640 -1.0 1.8
2017-01 4.74445 0.2 4.2
2016-12 4.73305 -0.5 0.8
2016-11 4.75610 3.0 4.9
2016-10 4.61800 -0.5 -2.3
2016-09 4.64080 2.7 -7.2
2016-08 4.52015 0.5 -5.3
2016-07 4.49880 0.7 7.7
2016-06 4.46675 -2.4 5.7
2016-05 4.57890 3.7 14.6
2016-04 4.41600 -0.9 12.2
2016-03 4.45750 -3.4 10.8
2016-02 4.61430 1.4 14.4
2016-01 4.55275 -3.1 10.6
2015-12 4.69715 3.6 10.5
2015-11 4.53320 -4.1 8.3
2015-10 4.72840 -5.5 14.3
2015-09 5.00180 4.8 20.3
2015-08 4.77465 14.3 14.7
2015-07 4.17605 -1.2 -2.2
2015-06 4.22620 5.8 -3.5
2015-05 3.99420 1.5 -8.6
2015-04 3.93620 -2.2 -12.6
2015-03 4.02285 -0.3 -10.3
2015-02 4.03490 -2.0 -10.1
2015-01 4.11530 -3.2 -10.0
2014-12 4.24940 1.5 -6.4
2014-11 4.18630 1.2 -4.8
2014-10 4.13760 -0.5 -4.6
2014-09 4.15685 -0.2 -5.4
2014-08 4.16370 -2.5 -4.6
2014-07 4.27180 -2.5 -0.8
2014-06 4.38175 0.2 5.8
2014-05 4.37085 -2.9 9.2
2014-04 4.50200 0.3 13.5
2014-03 4.48690 0.0 13.5
2014-02 4.48835 -1.8 10.5
2014-01 4.57050 0.7 9.2
2013-12 4.54085 3.3 12.0
2013-11 4.39585 1.4 11.3
2013-10 4.33540 -1.3 9.7
2013-09 4.39295 0.7 10.9
2013-08 4.36325 1.3 11.4
2013-07 4.30515 4.0 11.4
2013-06 4.14120 3.4 4.1
2013-05 4.00345 0.9 1.6
2013-04 3.96695 0.3 -1.3
2013-03 3.95480 -2.6 -3.2
2013-02 4.06095 -3.0 0.5
2013-01 4.18560 3.3 4.3
2012-12 4.05290 2.6 -1.3
2012-11 3.95035 -0.1 -6.6
2012-10 3.95340 -0.2 -8.8
2012-09 3.96170 1.1 -8.4
2012-08 3.91765 1.4 -9.2
2012-07 3.86300 -2.9 -8.6
2012-06 3.97710 1.0 -9.1
2012-05 3.93870 -2.0 -8.7
2012-04 4.01800 -1.7 -8.8
2012-03 4.08615 1.1 -4.5
2012-02 4.04075 0.7 -3.6
2012-01 4.01440 -2.3 -3.5
2011-12 4.10690 -2.9 0.5
2011-11 4.22785 -2.5 2.0
2011-10 4.33670 0.3 0.2
2011-09 4.32470 0.2 2.9
2011-08 4.31405 2.0 8.0
2011-07 4.22825 -3.4 1.4
2011-06 4.37590 1.5 9.9
2011-05 4.31315 -2.1 7.4
2011-04 4.40690 3.0 4.3
2011-03 4.27690 2.0 -2.6
2011-02 4.19110 0.7 -11.1
2011-01 4.16160 1.9 -13.4
2010-12 4.08600 -1.4 -16.9
2010-11 4.14530 -4.2 -18.5
2010-10 4.32625 2.9 -14.4
2010-09 4.20295 5.2 -17.4
2010-08 3.99515 -4.2 -21.3
2010-07 4.17000 4.7 -16.0
2010-06 3.98115 -0.9 -20.1
2010-05 4.01570 -4.9 -18.0
2010-04 4.22390 -3.8 -11.2
2010-03 4.38945 -6.9 -9.0
2010-02 4.71600 Comment -1.9 0.4
2010-01 4.80800 -2.2 3.1
2009-12 4.91565 -3.3 0.7
2009-11 5.08500 0.6 9.1
2009-10 5.05390 -0.6 12.2
2009-09 5.08555 0.1 2.6
2009-08 5.07935 2.3 2.0
2009-07 4.96700 -0.3 -2.3
2009-06 4.98180 1.7 -3.4
2009-05 4.90010 3.1 -2.9
2009-04 4.75410 -1.5 -3.1
2009-03 4.82525 2.7 -4.4
2009-02 4.69750 0.7 -3.4
2009-01 4.66380 -4.4 -2.9
2008-12 4.87925 4.7 -0.1
2008-11 4.65940 3.4 -6.4
2008-10 4.50500 -9.1 -6.1
2008-09 4.95605 -0.5 2.6
2008-08 4.98160 -2.0 4.5
2008-07 5.08460 -1.5 7.4
2008-06 5.15970 2.2 11.3
2008-05 5.04720 2.9 10.7
2008-04 4.90635 -2.8 5.2
2008-03 5.04815 3.8 9.7
2008-02 4.86390 1.2 4.8
2008-01 4.80455 -1.6 5.9
2007-12 4.88470 -1.8 5.3
2007-11 4.97560 3.7 4.2
2007-10 4.79830 -0.7 3.6
2007-09 4.83240 1.3 3.1
2007-08 4.76890 0.7 1.1
2007-07 4.73590 2.1 1.6
2007-06 4.63655 1.7 -0.4
2007-05 4.55960 -2.2 -2.2
2007-04 4.66345 1.3 2.7
2007-03 4.60220 -0.8 2.8
2007-02 4.64085 2.3 5.5
2007-01 4.53720 -2.2 -0.9
2006-12 4.64020 -2.8 3.6
2006-11 4.77315 3.0 7.3
2006-10 4.63225 -1.1 1.8
2006-09 4.68490 -0.7 3.4
2006-08 4.71680 1.2 2.4
2006-07 4.66080 0.1 2.4
2006-06 4.65625 -0.1 1.3
2006-05 4.66010 2.6 -1.1
2006-04 4.54305 1.4 -7.4
2006-03 4.47855 1.8 -8.8
2006-02 4.39755 -3.9 -12.6
2006-01 4.57620 2.2 -7.5
2005-12 4.47780 0.7 -13.5
2005-11 4.44670 -2.3 -11.8
2005-10 4.54975 0.4 -6.1
2005-09 4.53220 -1.6 -3.3
2005-08 4.60710 1.2 1.0
2005-07 4.55190 -0.9 -0.5
2005-06 4.59525 -2.5 0.0
2005-05 4.71100 -4.0 5.0
2005-04 4.90475 -0.1 7.9
2005-03 4.91160 -2.3 6.1
2005-02 5.02905 1.6 6.3
2005-01 4.94790 -4.4 4.9
2004-12 5.17745 2.7 8.5
2004-11 5.04255 4.1 11.3
2004-10 4.84335 3.4 9.6
2004-09 4.68590 2.7 6.5
2004-08 4.56125 -0.3 10.2
2004-07 4.57565 -0.4 6.1
2004-06 4.59320 2.4 5.8
2004-05 4.48680 Comment -1.3 -0.6
2004-04 4.54375 -1.8 7.6
2004-03 4.62775 -2.1 12.7
2004-02 4.72885 0.3 15.8
2004-01 4.71500 -1.1 14.6
2003-12 4.76965 5.3 19.9
2003-11 4.52900 2.5 19.9
2003-10 4.41750 0.4 18.1
2003-09 4.40000 6.3 17.8
2003-08 4.13800 -4.1 10.6
2003-07 4.31450 -0.6 15.4
2003-06 4.34050 -3.9 15.2
2003-05 4.51550 7.0 26.8
2003-04 4.22150 2.8 23.0
2003-03 4.10600 0.6 23.9
2003-02 4.08350 -0.8 24.1
2003-01 4.11450 3.4 25.7
2002-12 3.97900 5.4 18.5
2002-11 3.77650 1.0 12.1
2002-10 3.73900 0.1 8.5
2002-09 3.73600 -0.2 7.9
2002-08 3.74300 0.1 8.5
2002-07 3.73900 -0.7 12.6
2002-06 3.76650 5.8 17.1
2002-05 3.56150 3.7 9.5
2002-04 3.43350 3.6 1.4
2002-03 3.31300 0.7 -0.4
2002-02 3.29050 0.5 -5.7
2002-01 3.27400 -2.5 -7.0
2001-12 3.35650 -0.4 -6.2
2001-11 3.36950 -2.2 3.5
2001-10 3.44550 -0.5 7.8
2001-09 3.46400 0.4 3.0
2001-08 3.45000 3.9 1.7
2001-07 3.32200 3.2 -5.4
2001-06 3.21750 -1.1 -11.1
2001-05 3.25350 -4.0 -8.0
2001-04 3.38750 1.8 -2.3
2001-03 3.32600 -4.7 -9.0
2001-02 3.48850 -1.0 -5.5
2001-01 3.52200 -1.6 -5.3
2000-12 3.57900 9.9 -6.3
2000-11 3.25650 1.9 -15.1
2000-10 3.19600 -5.0 -20.1
2000-09 3.36250 -0.9 -16.8
2000-08 3.39200 -3.4 -14.9
2000-07 3.51200 -3.0 -13.7
2000-06 3.62050 2.4 -7.7
2000-05 3.53600 2.0 -10.9
2000-04 3.46550 -5.1 -14.2
2000-03 3.65350 -1.1 -10.4
2000-02 3.69250 -0.7 -11.8
2000-01 3.72000 -2.6 -13.9
1999-12 3.82100 -0.4
1999-11 3.83650 -4.1
1999-10 4.00100 -1.0
1999-09 4.04200 1.4
1999-08 3.98500 -2.1
1999-07 4.06900 3.7
1999-06 3.92350 -1.1
1999-05 3.96750 -1.7
1999-04 4.03800 -1.0
1999-03 4.07900 -2.6
1999-02 4.18600 -3.1
1999-01 4.31950
To the top