Service Navigation

No Page Title

Time series BBEX3.M.MYR.USD.CA.AA.A01: Exchange rates for the US dollar in Malaysia / USD 1 = MYR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.1201 -0.2 0.0
2019-09 4.1299 -0.7 1.2
2019-08 4.1600 2.4 2.9
2019-07 4.0643 -0.5 1.7
2019-06 4.0833 -1.3 2.6
2019-05 4.1377 1.7 5.6
2019-04 4.0694 1.3 5.7
2019-03 4.0162 0.2 5.8
2019-02 4.0073 -0.5 4.0
2019-01 4.0255 -1.4 5.5
2018-12 4.0812 -1.0 2.0
2018-11 4.1225 0.0 2.5
2018-10 4.1207 0.9 -1.1
2018-09 4.0827 1.0 -1.9
2018-08 4.0438 1.2 -3.8
2018-07 3.9975 0.5 -5.3
2018-06 3.9781 1.5 -6.0
2018-05 3.9186 1.7 -7.1
2018-04 3.8517 1.5 -10.1
2018-03 3.7966 -1.5 -13.0
2018-02 3.8533 1.0 -12.0
2018-01 3.8145 -4.7 -12.7
2017-12 4.0006 -0.6 -9.5
2017-11 4.0232 -3.5 -8.3
2017-10 4.1680 0.2 0.8
2017-09 4.1611 -1.0 2.1
2017-08 4.2024 -0.5 5.6
2017-07 4.2218 -0.3 5.6
2017-06 4.2327 0.4 7.0
2017-05 4.2170 -1.6 4.3
2017-04 4.2863 -1.8 11.9
2017-03 4.3632 -0.3 12.6
2017-02 4.3780 0.2 5.1
2017-01 4.3687 -1.1 6.4
2016-12 4.4190 0.7 4.3
2016-11 4.3880 6.1 3.8
2016-10 4.1367 1.5 -2.6
2016-09 4.0742 2.4 -7.2
2016-08 3.9787 -0.5 -4.5
2016-07 3.9989 1.1 6.0
2016-06 3.9570 -2.2 6.3
2016-05 4.0442 5.5 12.3
2016-04 3.8320 -1.1 9.5
2016-03 3.8759 -7.0 5.7
2016-02 4.1675 1.5 17.2
2016-01 4.1074 -3.1 14.3
2015-12 4.2371 0.3 22.6
2015-11 4.2262 -0.5 27.1
2015-10 4.2465 -3.3 30.8
2015-09 4.3905 5.4 35.5
2015-08 4.1667 10.5 33.4
2015-07 3.7714 1.3 19.6
2015-06 3.7238 3.4 17.2
2015-05 3.5998 2.9 13.3
2015-04 3.4990 -4.6 8.5
2015-03 3.6684 3.2 13.7
2015-02 3.5563 -1.0 9.8
2015-01 3.5930 4.0 8.6
2014-12 3.4556 3.9 6.2
2014-11 3.3255 2.4 4.1
2014-10 3.2469 0.2 4.0
2014-09 3.2410 3.8 0.7
2014-08 3.1238 -0.9 -4.2
2014-07 3.1534 -0.7 -1.8
2014-06 3.1762 -0.1 1.1
2014-05 3.1782 -1.4 4.7
2014-04 3.2236 -0.1 7.6
2014-03 3.2266 -0.4 5.4
2014-02 3.2385 -2.1 6.0
2014-01 3.3092 1.7 8.5
2013-12 3.2538 1.8 7.4
2013-11 3.1960 2.3 6.1
2013-10 3.1228 -3.0 3.5
2013-09 3.2192 -1.2 6.1
2013-08 3.2597 1.6 5.4
2013-07 3.2098 2.2 3.0
2013-06 3.1416 3.5 -0.6
2013-05 3.0347 1.3 -3.8
2013-04 2.9957 -2.1 -0.3
2013-03 3.0605 0.2 0.7
2013-02 3.0550 0.2 2.9
2013-01 3.0501 0.7 0.8
2012-12 3.0288 0.6 -3.5
2012-11 3.0120 -0.1 -4.1
2012-10 3.0165 -0.6 -0.7
2012-09 3.0347 -1.8 -3.7
2012-08 3.0916 -0.8 4.8
2012-07 3.1158 -1.4 6.6
2012-06 3.1613 0.2 5.5
2012-05 3.1546 5.0 6.2
2012-04 3.0056 -1.1 2.3
2012-03 3.0378 2.3 1.4
2012-02 2.9685 -1.9 -1.8
2012-01 3.0259 -3.6 -0.2
2011-12 3.1398 0.0 2.7
2011-11 3.1408 3.4 0.4
2011-10 3.0368 -3.6 -1.2
2011-09 3.1506 6.8 3.2
2011-08 2.9487 0.9 -4.9
2011-07 2.9230 -2.4 -7.1
2011-06 2.9952 0.8 -7.5
2011-05 2.9715 1.1 -8.0
2011-04 2.9388 -1.9 -6.9
2011-03 2.9957 -0.9 -7.5
2011-02 3.0240 -0.3 -10.9
2011-01 3.0319 -0.8 -10.6
2010-12 3.0566 -2.3 -9.9
2010-11 3.1284 1.8 -6.0
2010-10 3.0744 0.7 -8.9
2010-09 3.0542 -1.5 -11.5
2010-08 3.1012 -1.4 -11.3
2010-07 3.1450 -2.9 -9.8
2010-06 3.2388 0.3 -7.4
2010-05 3.2299 2.3 -7.1
2010-04 3.1566 -2.5 -11.0
2010-03 3.2373 -4.7 -10.6
2010-02 3.3957 Comment 0.1 -7.1
2010-01 3.3925 0.0 -5.1
2009-12 3.3932 2.0 -1.5
2009-11 3.3279 -1.3 -7.0
2009-10 3.3734 -2.2 -4.8
2009-09 3.4497 -1.4 1.1
2009-08 3.4982 0.3 4.3
2009-07 3.4880 -0.2 7.9
2009-06 3.4967 0.6 8.1
2009-05 3.4749 -2.0 8.3
2009-04 3.5467 -2.0 13.7
2009-03 3.6209 -0.9 14.4
2009-02 3.6556 2.3 16.1
2009-01 3.5744 3.8 11.6
2008-12 3.4447 -3.8 4.9
2008-11 3.5794 1.0 7.2
2008-10 3.5452 3.9 6.9
2008-09 3.4130 1.8 1.0
2008-08 3.3536 3.8 -3.0
2008-07 3.2319 -0.1 -5.5
2008-06 3.2344 0.8 -5.3
2008-05 3.2080 2.8 -4.6
2008-04 3.1200 -1.4 -7.8
2008-03 3.1655 0.5 -7.4
2008-02 3.1500 -1.6 -9.2
2008-01 3.2027 -2.5 -7.6
2007-12 3.2848 -1.6 -6.0
2007-11 3.3378 0.6 -7.1
2007-10 3.3165 -1.9 -8.0
2007-09 3.3794 -2.3 -7.4
2007-08 3.4576 1.1 -5.1
2007-07 3.4185 0.1 -5.6
2007-06 3.4158 1.6 -5.9
2007-05 3.3616 -0.7 -6.2
2007-04 3.3850 -1.0 -5.8
2007-03 3.4195 -1.5 -6.3
2007-02 3.4700 0.1 -5.8
2007-01 3.4650 -0.8 -6.8
2006-12 3.4940 -2.7 -6.7
2006-11 3.5920 -0.4 -4.2
2006-10 3.6060 -1.2 -3.6
2006-09 3.6500 0.1 -2.3
2006-08 3.6450 0.7 -2.4
2006-07 3.6200 -0.3 -2.6
2006-06 3.6310 1.3 -3.8
2006-05 3.5850 -0.2 -5.0
2006-04 3.5920 -1.6 -4.8
2006-03 3.6500 -0.9 -3.3
2006-02 3.6820 -1.0 -2.5
2006-01 3.7180 -0.7 -1.5
2005-12 3.7435 -0.1 -0.8
2005-11 3.7480 0.2 -0.7
2005-10 3.7420 0.2 -0.9
2005-09 3.7352 0.1 -1.1
2005-08 3.7330 0.5 -1.1
2005-07 3.7155 -1.6 -1.6
2005-06 3.7750 0.0 0.0
2005-05 3.7750 0.0 0.0
2005-04 3.7750 0.0 0.0
2005-03 3.7750 0.0 0.0
2005-02 3.7750 0.0 0.0
2005-01 3.7750 0.0 0.0
2004-12 3.7750 0.0 0.0
2004-11 3.7750 0.0 0.0
2004-10 3.7750 0.0 0.0
2004-09 3.7750 0.0 0.0
2004-08 3.7750 0.0 0.0
2004-07 3.7750 0.0 0.0
2004-06 3.7750 0.0 0.0
2004-05 3.7750 0.0 0.0
2004-04 3.7750 0.0 0.0
2004-03 3.7750 0.0 0.0
2004-02 3.7750 0.0 0.0
2004-01 3.7750 0.0 0.0
2003-12 3.7750 0.0 0.0
2003-11 3.7750 0.0 0.0
2003-10 3.7750 0.0 0.0
2003-09 3.7750 0.0 0.0
2003-08 3.7750 0.0 0.0
2003-07 3.7750 0.0 0.0
2003-06 3.7750 0.0 0.0
2003-05 3.7750 0.0 0.0
2003-04 3.7750 0.0 0.0
2003-03 3.7750 0.0 0.0
2003-02 3.7750 0.0 0.0
2003-01 3.7750 0.0 0.0
2002-12 3.7750 0.0 0.0
2002-11 3.7750 0.0 0.0
2002-10 3.7750 0.0 0.0
2002-09 3.7750 0.0 0.0
2002-08 3.7750 0.0 0.0
2002-07 3.7750 0.0 0.0
2002-06 3.7750 0.0 0.0
2002-05 3.7750 0.0 0.0
2002-04 3.7750 0.0 0.0
2002-03 3.7750 0.0 0.0
2002-02 3.7750 0.0 0.0
2002-01 3.7750 0.0 0.0
2001-12 3.7750 0.0 0.0
2001-11 3.7750 0.0 0.0
2001-10 3.7750 0.0 0.0
2001-09 3.7750 0.0 0.0
2001-08 3.7750 0.0 0.0
2001-07 3.7750 0.0 0.0
2001-06 3.7750 0.0 0.0
2001-05 3.7750 0.0 0.0
2001-04 3.7750 0.0 0.0
2001-03 3.7750 0.0 0.0
2001-02 3.7750 0.0 0.0
2001-01 3.7750 0.0 0.0
2000-12 3.7750 0.0 0.0
2000-11 3.7750 0.0 0.0
2000-10 3.7750 0.0 0.0
2000-09 3.7750 0.0 0.0
2000-08 3.7750 0.0 0.0
2000-07 3.7750 0.0 0.0
2000-06 3.7750 0.0 0.0
2000-05 3.7750 0.0 0.0
2000-04 3.7750 0.0 0.0
2000-03 3.7750 0.0 0.0
2000-02 3.7750 0.0 0.0
2000-01 3.7750 0.0 0.0
1999-12 3.7750 0.0 0.0
1999-11 3.7750 0.0 0.0
1999-10 3.7750 0.0 0.0
1999-09 3.7750 0.0 0.0
1999-08 3.7750 0.0 -8.9
1999-07 3.7750 0.0 -7.6
1999-06 3.7750 0.0 -8.6
1999-05 3.7750 0.0 0.1
1999-04 3.7750 0.0 2.9
1999-03 3.7750 0.0 8.0
1999-02 3.7750 0.0 6.6
1999-01 3.7750 0.0 -12.2
1998-12 3.7750 0.0 -1.3
1998-11 3.7750 0.0 9.5
1998-10 3.7750 0.0 12.2
1998-09 3.7750 -8.9 19.8
1998-08 4.1430 1.4 44.3
1998-07 4.0850 -1.1 57.4
1998-06 4.1300 9.5 64.4
1998-05 3.7700 2.7 50.9
1998-04 3.6700 5.0 46.9
1998-03 3.4950 -1.3 41.6
1998-02 3.5400 -17.7 43.3
1998-01 4.3000 12.4 73.9
1997-12 3.8250 11.0 52.0
1997-11 3.4460 2.4 37.1
1997-10 3.3650 6.8 33.7
1997-09 3.1500 9.7 26.2
1997-08 2.8720 10.7 15.7
1997-07 2.5950 3.3 4.5
1997-06 2.5120 0.5 1.1
1997-05 2.4985 0.0 0.5
1997-04 2.4980 1.2 0.7
1997-03 2.4680 -0.1 -2.3
1997-02 2.4695 -0.1 -2.8
1997-01 2.4720 -1.7 -3.1
1996-12 2.5157 0.1 -0.4
1996-11 2.5140 -0.1 -0.7
1996-10 2.5170 0.8 -0.5
1996-09 2.4960 0.6 -0.1
1996-08 2.4820 -0.1 -0.1
1996-07 2.4835 0.0 1.4
1996-06 2.4835 -0.1 2.5
1996-05 2.4860 0.2 1.4
1996-04 2.4805 -1.8 1.0
1996-03 2.5255 -0.6 -0.1
1996-02 2.5395 -0.4 0.0
1996-01 2.5505 1.0 0.2
1995-12 2.5260 -0.3 -0.8
1995-11 2.5325 0.1 -0.5
1995-10 2.5305 1.3 -0.4
1995-09 2.4985 0.5 -1.7
1995-08 2.4855 1.5 -2.1
1995-07 2.4490 1.1 -5.1
1995-06 2.4220 -1.2 -6.5
1995-05 2.4510 -0.2 -4.3
1995-04 2.4570 -2.8 -8.3
1995-03 2.5275 -0.5 -5.1
1995-02 2.5405 -0.2 -5.6
1995-01 2.5465 0.0 -7.4
1994-12 2.5475 0.1 -4.7
1994-11 2.5455 0.2 0.1
1994-10 2.5395 -0.1 -0.2
1994-09 2.5425 0.1 0.2
1994-08 2.5390 -1.6 0.0
1994-07 2.5805 -0.4 1.1
1994-06 2.5905 1.1 0.9
1994-05 2.5620 -4.3 0.7
1994-04 2.6780 0.6 4.7
1994-03 2.6620 -1.1 3.3
1994-02 2.6920 -2.1 2.7
1994-01 2.7500 2.9 5.3
1993-12 2.6720 5.0 2.9
1993-11 2.5440 -0.1 0.9
1993-10 2.5455 0.3 1.8
1993-09 2.5385 0.0 2.1
1993-08 2.5385 -0.6 2.4
1993-07 2.5535 -0.5 2.6
1993-06 2.5675 0.9 2.9
1993-05 2.5450 -0.5 1.7
1993-04 2.5590 -0.7 1.8
1993-03 2.5775 -1.7 0.1
1993-02 2.6225 0.4 1.7
1993-01 2.6125 0.6 -0.1
1992-12 2.5960 3.0 -4.4
1992-11 2.5205 0.8 -8.1
1992-10 2.5005 0.6 -8.6
1992-09 2.4865 0.3 -9.0
1992-08 2.4800 -0.4 -10.7
1992-07 2.4900 -0.2 -10.4
1992-06 2.4955 -0.3 -10.0
1992-05 2.5020 -0.5 -9.0
1992-04 2.5140 -2.3 -8.5
1992-03 2.5745 -0.2 -6.4
1992-02 2.5785 -1.4 -4.6
1992-01 2.6145 -3.7 -2.8
1991-12 2.7150 -1.0 0.9
1991-11 2.7420 0.3 1.9
1991-10 2.7350 0.1 1.6
1991-09 2.7320 -1.6 1.5
1991-08 2.7765 -0.1 3.6
1991-07 2.7805 0.3 3.3
1991-06 2.7725 0.9 2.6
1991-05 2.7480 0.0 2.0
1991-04 2.7480 -0.1 1.5
1991-03 2.7510 1.8 1.2
1991-02 2.7025 0.5 0.3
1991-01 2.6900 0.0 0.0
1990-12 2.6900 -0.1
1990-11 2.6920 0.0
1990-10 2.6915 0.0
1990-09 2.6915 0.4
1990-08 2.6805 -0.4
1990-07 2.6920 -0.4
1990-06 2.7020 0.3
1990-05 2.6930 -0.5
1990-04 2.7065 -0.4
1990-03 2.7185 0.9
1990-02 2.6940 0.1
1990-01 2.6910
To the top