Service Navigation

No Page Title

Time series BBEX3.M.MYR.USD.CA.AB.A01: Exchange rates for the US dollar in Malaysia / USD 1 = MYR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.2379 -0.2 -0.2
2019-09 4.2481 -0.7 1.0
2019-08 4.2790 2.1 2.7
2019-07 4.1897 -0.3 1.7
2019-06 4.2017 -1.2 2.2
2019-05 4.2543 1.4 5.1
2019-04 4.1966 1.3 5.5
2019-03 4.1418 0.2 5.6
2019-02 4.1327 -0.5 3.4
2019-01 4.1515 -1.4 4.9
2018-12 4.2088 -1.0 2.0
2018-11 4.2515 0.1 2.4
2018-10 4.2453 0.9 -1.3
2018-09 4.2063 1.0 -2.0
2018-08 4.1662 1.2 -3.9
2018-07 4.1185 0.2 -5.1
2018-06 4.1099 1.5 -5.7
2018-05 4.0484 1.7 -6.7
2018-04 3.9793 1.5 -9.6
2018-03 3.9224 -1.9 -12.5
2018-02 3.9977 1.0 -11.1
2018-01 3.9575 -4.1 -12.0
2017-12 4.1274 -0.6 -9.3
2017-11 4.1508 -3.5 -8.5
2017-10 4.3001 0.2 0.5
2017-09 4.2929 -1.0 2.2
2017-08 4.3356 -0.1 5.7
2017-07 4.3382 -0.4 5.2
2017-06 4.3573 0.4 6.8
2017-05 4.3410 -1.4 4.1
2017-04 4.4027 -1.8 11.6
2017-03 4.4818 -0.3 12.4
2017-02 4.4970 0.0 5.0
2017-01 4.4973 -1.1 6.6
2016-12 4.5490 0.3 4.5
2016-11 4.5370 6.1 4.5
2016-10 4.2773 1.8 -2.0
2016-09 4.2008 2.4 -6.5
2016-08 4.1023 -0.5 -3.8
2016-07 4.1231 1.1 6.8
2016-06 4.0800 -2.2 7.0
2016-05 4.1698 5.7 13.1
2016-04 3.9440 -1.1 10.0
2016-03 3.9891 -6.8 6.2
2016-02 4.2824 1.5 17.6
2016-01 4.2206 -3.1 14.9
2015-12 4.3539 0.3 23.3
2015-11 4.3428 -0.5 27.7
2015-10 4.3635 -2.9 31.5
2015-09 4.4945 5.4 35.7
2015-08 4.2653 10.5 33.6
2015-07 3.8606 1.2 19.8
2015-06 3.8142 3.4 17.5
2015-05 3.6872 2.9 13.5
2015-04 3.5840 -4.6 8.8
2015-03 3.7576 3.2 13.9
2015-02 3.6427 -0.8 10.0
2015-01 3.6730 4.0 8.6
2014-12 3.5324 3.9 6.2
2014-11 3.3995 2.4 4.1
2014-10 3.3191 0.2 4.0
2014-09 3.3130 3.8 0.7
2014-08 3.1932 -0.9 -4.2
2014-07 3.2236 -0.7 -1.8
2014-06 3.2468 -0.1 1.1
2014-05 3.2488 -1.4 4.7
2014-04 3.2954 -0.1 7.6
2014-03 3.2984 -0.4 5.4
2014-02 3.3105 -2.1 6.0
2014-01 3.3828 1.7 8.5
2013-12 3.3262 1.8 7.4
2013-11 3.2670 2.3 6.1
2013-10 3.1922 -3.0 3.5
2013-09 3.2908 -1.2 6.1
2013-08 3.3323 1.6 5.4
2013-07 3.2812 2.2 3.0
2013-06 3.2114 3.5 -0.6
2013-05 3.1023 1.3 -3.6
2013-04 3.0623 -2.1 -0.1
2013-03 3.1285 0.2 0.9
2013-02 3.1230 0.2 3.1
2013-01 3.1179 0.7 1.0
2012-12 3.0962 0.6 -3.3
2012-11 3.0790 -0.1 -3.9
2012-10 3.0836 -0.6 -0.5
2012-09 3.1023 -1.8 -3.5
2012-08 3.1604 -0.8 5.1
2012-07 3.1852 -1.4 6.8
2012-06 3.2317 0.4 5.8
2012-05 3.2184 5.0 6.2
2012-04 3.0664 -1.1 2.3
2012-03 3.0992 2.3 1.4
2012-02 3.0285 -1.9 -1.8
2012-01 3.0871 -3.6 -0.2
2011-12 3.2032 0.0 2.7
2011-11 3.2042 3.4 0.4
2011-10 3.0982 -3.6 -1.2
2011-09 3.2142 6.8 3.2
2011-08 3.0083 0.9 -4.9
2011-07 2.9820 -2.4 -7.8
2011-06 3.0558 0.8 -7.5
2011-05 3.0315 1.1 -8.0
2011-04 2.9982 -1.9 -6.9
2011-03 3.0563 -0.9 -7.5
2011-02 3.0850 -0.3 -10.9
2011-01 3.0931 -0.8 -10.6
2010-12 3.1184 -2.3 -9.9
2010-11 3.1916 1.8 -6.0
2010-10 3.1366 0.7 -8.9
2010-09 3.1159 -1.5 -11.5
2010-08 3.1638 -2.2 -11.4
2010-07 3.2350 -2.1 -9.7
2010-06 3.3042 0.3 -7.4
2010-05 3.2951 2.3 -7.1
2010-04 3.2204 -2.5 -11.0
2010-03 3.3027 -4.7 -10.6
2010-02 3.4643 Comment 0.1 -7.1
2010-01 3.4610 0.0 -5.1
2009-12 3.4618 2.0 -1.5
2009-11 3.3951 -1.4 -7.0
2009-10 3.4416 -2.2 -4.8
2009-09 3.5194 -1.4 1.1
2009-08 3.5689 -0.4 4.3
2009-07 3.5820 0.4 8.6
2009-06 3.5673 0.6 8.1
2009-05 3.5451 -2.0 7.7
2009-04 3.6183 -2.1 13.7
2009-03 3.6941 -0.9 14.4
2009-02 3.7294 2.3 15.7
2009-01 3.6466 3.8 11.6
2008-12 3.5143 -3.8 4.9
2008-11 3.6517 1.0 7.2
2008-10 3.6168 3.9 6.9
2008-09 3.4820 1.8 1.0
2008-08 3.4214 3.8 -3.0
2008-07 3.2972 -0.1 -5.5
2008-06 3.2997 0.2 -5.3
2008-05 3.2930 3.5 -4.0
2008-04 3.1830 -1.4 -7.9
2008-03 3.2295 0.2 -7.4
2008-02 3.2245 -1.3 -8.9
2008-01 3.2674 -2.5 -7.6
2007-12 3.3512 -1.6 -6.0
2007-11 3.4052 0.6 -7.0
2007-10 3.3835 -1.9 -8.0
2007-09 3.4477 -2.3 -7.3
2007-08 3.5274 1.1 -5.0
2007-07 3.4876 0.1 -5.5
2007-06 3.4848 1.6 -5.8
2007-05 3.4295 -0.7 -6.3
2007-04 3.4550 -1.0 -5.4
2007-03 3.4886 -1.5 -6.0
2007-02 3.5400 0.1 -5.4
2007-01 3.5350 -0.8 -6.4
2006-12 3.5640 -2.7 -6.3
2006-11 3.6620 -0.4 -3.8
2006-10 3.6760 -1.2 -3.3
2006-09 3.7200 0.1 -2.2
2006-08 3.7150 0.7 -2.2
2006-07 3.6900 -0.3 -2.5
2006-06 3.7010 1.1 -3.2
2006-05 3.6600 0.2 -4.3
2006-04 3.6520 -1.6 -4.5
2006-03 3.7100 -0.9 -3.0
2006-02 3.7420 -1.0 -2.2
2006-01 3.7780 -0.6 -1.2
2005-12 3.8025 -0.1 -0.6
2005-11 3.8080 0.2 -0.4
2005-10 3.8020 0.0 -0.6
2005-09 3.8032 0.2 -0.6
2005-08 3.7975 0.3 -0.7
2005-07 3.7845 -1.1 -1.1
2005-06 3.8250 0.0 0.0
2005-05 3.8250 0.0 0.0
2005-04 3.8250 0.0 0.0
2005-03 3.8250 0.0 0.0
2005-02 3.8250 0.0 0.0
2005-01 3.8250 0.0 0.0
2004-12 3.8250 0.0 0.0
2004-11 3.8250 0.0 0.0
2004-10 3.8250 0.0 0.0
2004-09 3.8250 0.0 0.0
2004-08 3.8250 0.0 0.0
2004-07 3.8250 0.0 0.0
2004-06 3.8250 0.0 0.0
2004-05 3.8250 0.0 0.0
2004-04 3.8250 0.0 0.0
2004-03 3.8250 0.0 0.0
2004-02 3.8250 0.0 0.0
2004-01 3.8250 0.0 0.0
2003-12 3.8250 0.0 0.0
2003-11 3.8250 0.0 0.0
2003-10 3.8250 0.0 0.0
2003-09 3.8250 0.0 0.0
2003-08 3.8250 0.0 0.0
2003-07 3.8250 0.0 0.0
2003-06 3.8250 0.0 0.0
2003-05 3.8250 0.0 0.0
2003-04 3.8250 0.0 0.0
2003-03 3.8250 0.0 0.0
2003-02 3.8250 0.0 0.0
2003-01 3.8250 0.0 0.0
2002-12 3.8250 0.0 0.0
2002-11 3.8250 0.0 0.0
2002-10 3.8250 0.0 0.0
2002-09 3.8250 0.0 0.0
2002-08 3.8250 0.0 0.0
2002-07 3.8250 0.0 0.0
2002-06 3.8250 0.0 0.0
2002-05 3.8250 0.0 0.0
2002-04 3.8250 0.0 0.0
2002-03 3.8250 0.0 0.0
2002-02 3.8250 0.0 0.0
2002-01 3.8250 0.0 0.0
2001-12 3.8250 0.0 0.0
2001-11 3.8250 0.0 0.0
2001-10 3.8250 0.0 0.0
2001-09 3.8250 0.0 0.0
2001-08 3.8250 0.0 0.0
2001-07 3.8250 0.0 0.0
2001-06 3.8250 0.0 0.0
2001-05 3.8250 0.0 0.0
2001-04 3.8250 0.0 0.0
2001-03 3.8250 0.0 0.0
2001-02 3.8250 0.0 0.0
2001-01 3.8250 0.0 0.0
2000-12 3.8250 0.0 0.0
2000-11 3.8250 0.0 0.0
2000-10 3.8250 0.0 0.0
2000-09 3.8250 0.0 0.0
2000-08 3.8250 0.0 0.0
2000-07 3.8250 0.0 0.0
2000-06 3.8250 0.0 0.0
2000-05 3.8250 0.0 0.0
2000-04 3.8250 0.0 0.0
2000-03 3.8250 0.0 0.0
2000-02 3.8250 0.0 0.0
2000-01 3.8250 0.0 0.0
1999-12 3.8250 0.0 0.0
1999-11 3.8250 0.0 0.0
1999-10 3.8250 0.0 0.0
1999-09 3.8250 0.0 0.0
1999-08 3.8250 0.0 -10.0
1999-07 3.8250 0.0 -8.3
1999-06 3.8250 0.0 -9.8
1999-05 3.8250 0.0 -1.9
1999-04 3.8250 0.0 0.9
1999-03 3.8250 0.0 3.1
1999-02 3.8250 0.0 -1.0
1999-01 3.8250 0.0 -17.8
1998-12 3.8250 0.0 -3.0
1998-11 3.8250 0.0 7.6
1998-10 3.8250 0.0 9.4
1998-09 3.8250 -10.0 17.0
1998-08 4.2480 1.8 42.7
1998-07 4.1730 -1.6 56.4
1998-06 4.2400 8.7 67.0
1998-05 3.9000 2.9 54.5
1998-04 3.7900 2.2 50.2
1998-03 3.7100 -4.0 48.8
1998-02 3.8650 -17.0 54.9
1998-01 4.6550 18.0 86.5
1997-12 3.9450 10.9 55.3
1997-11 3.5560 1.7 40.1
1997-10 3.4950 6.9 37.5
1997-09 3.2700 9.8 29.8
1997-08 2.9775 11.6 18.8
1997-07 2.6680 5.1 6.5
1997-06 2.5390 0.6 1.3
1997-05 2.5235 0.0 0.4
1997-04 2.5230 1.2 0.7
1997-03 2.4930 -0.1 -2.2
1997-02 2.4945 -0.1 -2.7
1997-01 2.4960 -1.8 -3.1
1996-12 2.5407 0.1 -0.4
1996-11 2.5390 -0.1 -0.5
1996-10 2.5420 0.9 -0.6
1996-09 2.5200 0.5 0.0
1996-08 2.5070 0.1 0.0
1996-07 2.5055 0.0 1.5
1996-06 2.5065 -0.2 2.3
1996-05 2.5125 0.2 1.4
1996-04 2.5065 -1.6 0.8
1996-03 2.5480 -0.6 0.0
1996-02 2.5645 -0.4 0.0
1996-01 2.5760 1.0 0.3
1995-12 2.5510 -0.1 -0.9
1995-11 2.5530 -0.2 -0.7
1995-10 2.5580 1.5 -0.3
1995-09 2.5210 0.5 -2.3
1995-08 2.5080 1.6 -2.3
1995-07 2.4685 0.7 -5.2
1995-06 2.4505 -1.1 -6.5
1995-05 2.4780 -0.3 -4.3
1995-04 2.4855 -2.5 -8.1
1995-03 2.5480 -0.6 -5.6
1995-02 2.5640 -0.2 -6.5
1995-01 2.5690 -0.2 -7.5
1994-12 2.5730 0.1 -6.8
1994-11 2.5700 0.2 0.1
1994-10 2.5650 -0.6 -0.2
1994-09 2.5800 0.5 0.7
1994-08 2.5680 -1.4 0.3
1994-07 2.6050 -0.6 1.0
1994-06 2.6220 1.3 1.2
1994-05 2.5890 -4.3 0.9
1994-04 2.7045 0.2 4.7
1994-03 2.6985 -1.6 3.7
1994-02 2.7435 -1.2 3.8
1994-01 2.7780 0.7 5.1
1993-12 2.7600 7.5 5.3
1993-11 2.5670 -0.2 0.9
1993-10 2.5710 0.4 2.1
1993-09 2.5620 0.1 1.7
1993-08 2.5600 -0.7 2.4
1993-07 2.5780 -0.5 2.6
1993-06 2.5910 1.0 2.8
1993-05 2.5665 -0.7 1.4
1993-04 2.5835 -0.7 1.8
1993-03 2.6010 -1.6 0.0
1993-02 2.6430 0.0 1.7
1993-01 2.6430 0.8 0.0
1992-12 2.6210 3.0 -4.2
1992-11 2.5440 1.0 -7.8
1992-10 2.5185 0.0 -8.7
1992-09 2.5190 0.7 -8.4
1992-08 2.5005 -0.5 -10.5
1992-07 2.5120 -0.3 -10.2
1992-06 2.5200 -0.4 -9.7
1992-05 2.5310 -0.2 -8.5
1992-04 2.5370 -2.4 -8.3
1992-03 2.6000 0.0 -6.5
1992-02 2.6000 -1.6 -4.6
1992-01 2.6430 -3.3 -2.4
1991-12 2.7345 -0.9 0.8
1991-11 2.7605 0.0 1.8
1991-10 2.7595 0.4 1.8
1991-09 2.7495 -1.6 1.5
1991-08 2.7950 -0.1 3.6
1991-07 2.7980 0.3 3.3
1991-06 2.7910 0.8 2.6
1991-05 2.7675 0.0 2.1
1991-04 2.7675 -0.5 1.6
1991-03 2.7815 2.1 1.7
1991-02 2.7255 0.6 0.5
1991-01 2.7085 -0.1 0.0
1990-12 2.7120 0.0
1990-11 2.7115 0.1
1990-10 2.7100 0.0
1990-09 2.7095 0.4
1990-08 2.6980 -0.4
1990-07 2.7095 -0.4
1990-06 2.7195 0.3
1990-05 2.7110 -0.5
1990-04 2.7245 -0.4
1990-03 2.7360 0.9
1990-02 2.7115 0.1
1990-01 2.7085
To the top