Service Navigation

No Page Title

Time series BBEX3.M.MYR.USD.CA.AC.A01: Exchange rates for the US dollar in Malaysia / USD 1 = MYR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.17900 -0.2 -0.1
2019-09 4.18900 -0.7 1.1
2019-08 4.21950 2.2 2.8
2019-07 4.12700 -0.4 1.7
2019-06 4.14250 -1.3 2.4
2019-05 4.19600 1.5 5.3
2019-04 4.13300 1.3 5.6
2019-03 4.07900 0.2 5.7
2019-02 4.07000 -0.5 3.7
2019-01 4.08850 -1.4 5.2
2018-12 4.14500 -1.0 2.0
2018-11 4.18700 0.1 2.4
2018-10 4.18300 0.9 -1.2
2018-09 4.14450 1.0 -2.0
2018-08 4.10500 1.2 -3.8
2018-07 4.05800 0.3 -5.2
2018-06 4.04400 1.5 -5.8
2018-05 3.98350 1.7 -6.9
2018-04 3.91550 1.5 -9.9
2018-03 3.85950 -1.7 -12.7
2018-02 3.92550 1.0 -11.5
2018-01 3.88600 -4.4 -12.3
2017-12 4.06400 -0.6 -9.4
2017-11 4.08700 -3.5 -8.4
2017-10 4.23405 0.2 0.6
2017-09 4.22700 -1.0 2.2
2017-08 4.26900 -0.3 5.7
2017-07 4.28000 -0.3 5.4
2017-06 4.29500 0.4 6.9
2017-05 4.27900 -1.5 4.2
2017-04 4.34450 -1.8 11.7
2017-03 4.42250 -0.3 12.5
2017-02 4.43750 0.1 5.0
2017-01 4.43300 -1.1 6.5
2016-12 4.48400 0.5 4.4
2016-11 4.46250 6.1 4.2
2016-10 4.20700 1.7 -2.3
2016-09 4.13750 2.4 -6.9
2016-08 4.04050 -0.5 -4.2
2016-07 4.06100 1.1 6.4
2016-06 4.01850 -2.2 6.6
2016-05 4.10700 5.6 12.7
2016-04 3.88800 -1.1 9.8
2016-03 3.93250 -6.9 5.9
2016-02 4.22495 1.5 17.4
2016-01 4.16400 -3.1 14.6
2015-12 4.29550 0.3 22.9
2015-11 4.28450 -0.5 27.4
2015-10 4.30500 -3.1 31.1
2015-09 4.44250 5.4 35.6
2015-08 4.21600 10.5 33.5
2015-07 3.81600 1.2 19.7
2015-06 3.76900 3.4 17.4
2015-05 3.64350 2.9 13.4
2015-04 3.54150 -4.6 8.7
2015-03 3.71300 3.2 13.8
2015-02 3.59950 -0.9 9.9
2015-01 3.63300 4.0 8.6
2014-12 3.49400 3.9 6.2
2014-11 3.36250 2.4 4.1
2014-10 3.28300 0.2 4.0
2014-09 3.27700 3.8 0.7
2014-08 3.15850 -0.9 -4.2
2014-07 3.18850 -0.7 -1.8
2014-06 3.21150 -0.1 1.1
2014-05 3.21350 -1.4 4.7
2014-04 3.25950 -0.1 7.6
2014-03 3.26250 -0.4 5.4
2014-02 3.27450 -2.1 6.0
2014-01 3.34600 1.7 8.5
2013-12 3.29000 1.8 7.4
2013-11 3.23150 2.3 6.1
2013-10 3.15750 -3.0 3.5
2013-09 3.25500 -1.2 6.1
2013-08 3.29600 1.6 5.4
2013-07 3.24550 2.2 3.0
2013-06 3.17650 3.5 -0.6
2013-05 3.06850 1.3 -3.7
2013-04 3.02900 -2.1 -0.2
2013-03 3.09450 0.2 0.8
2013-02 3.08900 0.2 3.0
2013-01 3.08400 0.7 0.9
2012-12 3.06250 0.6 -3.4
2012-11 3.04550 -0.1 -4.0
2012-10 3.05005 -0.6 -0.6
2012-09 3.06850 -1.8 -3.6
2012-08 3.12600 -0.8 5.0
2012-07 3.15050 -1.4 6.7
2012-06 3.19650 0.3 5.7
2012-05 3.18650 5.0 6.2
2012-04 3.03600 -1.1 2.3
2012-03 3.06850 2.3 1.4
2012-02 2.99850 -1.9 -1.8
2012-01 3.05650 -3.6 -0.2
2011-12 3.17150 0.0 2.7
2011-11 3.17250 3.4 0.4
2011-10 3.06750 -3.6 -1.2
2011-09 3.18240 6.8 3.2
2011-08 2.97850 0.9 -4.9
2011-07 2.95250 -2.4 -7.4
2011-06 3.02550 0.8 -7.5
2011-05 3.00150 1.1 -8.0
2011-04 2.96850 -1.9 -6.9
2011-03 3.02600 -0.9 -7.5
2011-02 3.05450 -0.3 -10.9
2011-01 3.06250 -0.8 -10.6
2010-12 3.08750 -2.3 -9.9
2010-11 3.16000 1.8 -6.0
2010-10 3.10550 0.7 -8.9
2010-09 3.08505 -1.5 -11.5
2010-08 3.13250 -1.8 -11.3
2010-07 3.19000 -2.5 -9.8
2010-06 3.27150 0.3 -7.4
2010-05 3.26250 2.3 -7.1
2010-04 3.18850 -2.5 -11.0
2010-03 3.27000 -4.7 -10.6
2010-02 3.43000 Comment 0.1 -7.1
2010-01 3.42675 0.0 -5.1
2009-12 3.42750 2.0 -1.5
2009-11 3.36150 -1.3 -7.0
2009-10 3.40750 -2.2 -4.8
2009-09 3.48455 -1.4 1.1
2009-08 3.53355 0.0 4.3
2009-07 3.53500 0.1 8.3
2009-06 3.53200 0.6 8.1
2009-05 3.51000 -2.0 8.0
2009-04 3.58250 -2.1 13.7
2009-03 3.65750 -0.9 14.4
2009-02 3.69250 2.3 15.9
2009-01 3.61050 3.8 11.6
2008-12 3.47950 -3.8 4.9
2008-11 3.61555 1.0 7.2
2008-10 3.58100 3.9 6.9
2008-09 3.44750 1.8 1.0
2008-08 3.38750 3.8 -3.0
2008-07 3.26455 -0.1 -5.5
2008-06 3.26705 0.5 -5.3
2008-05 3.25050 3.1 -4.3
2008-04 3.15150 -1.4 -7.9
2008-03 3.19750 0.3 -7.4
2008-02 3.18725 -1.5 -9.1
2008-01 3.23505 -2.5 -7.6
2007-12 3.31800 -1.6 -6.0
2007-11 3.37150 0.6 -7.0
2007-10 3.35000 -1.9 -8.0
2007-09 3.41355 -2.3 -7.4
2007-08 3.49250 1.1 -5.1
2007-07 3.45305 0.1 -5.5
2007-06 3.45030 1.6 -5.9
2007-05 3.39555 -0.7 -6.3
2007-04 3.42000 -1.0 -5.6
2007-03 3.45405 -1.5 -6.1
2007-02 3.50500 0.1 -5.6
2007-01 3.50000 -0.8 -6.6
2006-12 3.52900 -2.7 -6.5
2006-11 3.62700 -0.4 -4.0
2006-10 3.64100 -1.2 -3.5
2006-09 3.68500 0.1 -2.2
2006-08 3.68000 0.7 -2.3
2006-07 3.65500 -0.3 -2.5
2006-06 3.66600 1.2 -3.5
2006-05 3.62250 0.0 -4.7
2006-04 3.62200 -1.6 -4.7
2006-03 3.68000 -0.9 -3.2
2006-02 3.71200 -1.0 -2.3
2006-01 3.74800 -0.7 -1.4
2005-12 3.77300 -0.1 -0.7
2005-11 3.77800 0.2 -0.6
2005-10 3.77200 0.1 -0.7
2005-09 3.76920 0.1 -0.8
2005-08 3.76525 0.4 -0.9
2005-07 3.75000 -1.3 -1.3
2005-06 3.80000 0.0 0.0
2005-05 3.80000 0.0 0.0
2005-04 3.80000 0.0 0.0
2005-03 3.80000 0.0 0.0
2005-02 3.80000 0.0 0.0
2005-01 3.80000 0.0 0.0
2004-12 3.80000 0.0 0.0
2004-11 3.80000 0.0 0.0
2004-10 3.80000 0.0 0.0
2004-09 3.80000 0.0 0.0
2004-08 3.80000 0.0 0.0
2004-07 3.80000 0.0 0.0
2004-06 3.80000 0.0 0.0
2004-05 3.80000 0.0 0.0
2004-04 3.80000 0.0 0.0
2004-03 3.80000 0.0 0.0
2004-02 3.80000 0.0 0.0
2004-01 3.80000 0.0 0.0
2003-12 3.80000 0.0 0.0
2003-11 3.80000 0.0 0.0
2003-10 3.80000 0.0 0.0
2003-09 3.80000 0.0 0.0
2003-08 3.80000 0.0 0.0
2003-07 3.80000 0.0 0.0
2003-06 3.80000 0.0 0.0
2003-05 3.80000 0.0 0.0
2003-04 3.80000 0.0 0.0
2003-03 3.80000 0.0 0.0
2003-02 3.80000 0.0 0.0
2003-01 3.80000 0.0 0.0
2002-12 3.80000 0.0 0.0
2002-11 3.80000 0.0 0.0
2002-10 3.80000 0.0 0.0
2002-09 3.80000 0.0 0.0
2002-08 3.80000 0.0 0.0
2002-07 3.80000 0.0 0.0
2002-06 3.80000 0.0 0.0
2002-05 3.80000 0.0 0.0
2002-04 3.80000 0.0 0.0
2002-03 3.80000 0.0 0.0
2002-02 3.80000 0.0 0.0
2002-01 3.80000 0.0 0.0
2001-12 3.80000 0.0 0.0
2001-11 3.80000 0.0 0.0
2001-10 3.80000 0.0 0.0
2001-09 3.80000 0.0 0.0
2001-08 3.80000 0.0 0.0
2001-07 3.80000 0.0 0.0
2001-06 3.80000 0.0 0.0
2001-05 3.80000 0.0 0.0
2001-04 3.80000 0.0 0.0
2001-03 3.80000 0.0 0.0
2001-02 3.80000 0.0 0.0
2001-01 3.80000 0.0 0.0
2000-12 3.80000 0.0 0.0
2000-11 3.80000 0.0 0.0
2000-10 3.80000 0.0 0.0
2000-09 3.80000 0.0 0.0
2000-08 3.80000 0.0 0.0
2000-07 3.80000 0.0 0.0
2000-06 3.80000 0.0 0.0
2000-05 3.80000 0.0 0.0
2000-04 3.80000 0.0 0.0
2000-03 3.80000 0.0 0.0
2000-02 3.80000 0.0 0.0
2000-01 3.80000 0.0 0.0
1999-12 3.80000 0.0 0.0
1999-11 3.80000 0.0 0.0
1999-10 3.80000 0.0 0.0
1999-09 3.80000 0.0 0.0
1999-08 3.80000 0.0 -9.4
1999-07 3.80000 0.0 -8.0
1999-06 3.80000 0.0 -9.2
1999-05 3.80000 0.0 -0.9
1999-04 3.80000 0.0 1.9
1999-03 3.80000 0.0 5.5
1999-02 3.80000 0.0 2.6
1999-01 3.80000 0.0 -15.1
1998-12 3.80000 0.0 -2.2
1998-11 3.80000 0.0 8.5
1998-10 3.80000 0.0 10.8
1998-09 3.80000 -9.4 18.4
1998-08 4.19550 1.6 43.4
1998-07 4.12900 -1.3 56.9
1998-06 4.18500 9.1 65.7
1998-05 3.83500 2.8 52.7
1998-04 3.73000 3.5 48.6
1998-03 3.60250 -2.7 45.2
1998-02 3.70250 -17.3 49.2
1998-01 4.47750 15.3 80.3
1997-12 3.88500 11.0 53.7
1997-11 3.50100 2.1 38.6
1997-10 3.43000 6.9 35.6
1997-09 3.21000 9.8 28.0
1997-08 2.92475 11.1 17.2
1997-07 2.63150 4.2 5.5
1997-06 2.52550 0.6 1.2
1997-05 2.51100 0.0 0.5
1997-04 2.51050 1.2 0.7
1997-03 2.48050 -0.1 -2.2
1997-02 2.48200 -0.1 -2.7
1997-01 2.48400 -1.7 -3.1
1996-12 2.52820 0.1 -0.4
1996-11 2.52650 -0.1 -0.6
1996-10 2.52950 0.9 -0.6
1996-09 2.50800 0.5 -0.1
1996-08 2.49450 0.0 -0.1
1996-07 2.49450 0.0 1.5
1996-06 2.49500 -0.2 2.4
1996-05 2.49925 0.2 1.4
1996-04 2.49350 -1.7 0.9
1996-03 2.53675 -0.6 0.0
1996-02 2.55200 -0.4 0.0
1996-01 2.56325 1.0 0.2
1995-12 2.53850 -0.2 -0.8
1995-11 2.54275 -0.1 -0.6
1995-10 2.54425 1.4 -0.3
1995-09 2.50975 0.5 -2.0
1995-08 2.49675 1.5 -2.2
1995-07 2.45875 0.9 -5.2
1995-06 2.43625 -1.1 -6.5
1995-05 2.46450 -0.3 -4.3
1995-04 2.47125 -2.6 -8.2
1995-03 2.53775 -0.6 -5.3
1995-02 2.55225 -0.2 -6.1
1995-01 2.55775 -0.1 -7.5
1994-12 2.56025 0.1 -5.7
1994-11 2.55775 0.2 0.1
1994-10 2.55225 -0.4 -0.2
1994-09 2.56125 0.3 0.4
1994-08 2.55350 -1.5 0.2
1994-07 2.59275 -0.5 1.1
1994-06 2.60625 1.2 1.0
1994-05 2.57550 -4.3 0.8
1994-04 2.69125 0.4 4.7
1994-03 2.68025 -1.4 3.5
1994-02 2.71775 -1.7 3.2
1994-01 2.76400 1.8 5.2
1993-12 2.71600 6.3 4.1
1993-11 2.55550 -0.1 0.9
1993-10 2.55825 0.3 1.9
1993-09 2.55025 0.0 1.9
1993-08 2.54925 -0.6 2.4
1993-07 2.56575 -0.5 2.6
1993-06 2.57925 0.9 2.9
1993-05 2.55575 -0.6 1.6
1993-04 2.57125 -0.7 1.8
1993-03 2.58925 -1.7 0.1
1993-02 2.63275 0.2 1.7
1993-01 2.62775 0.7 0.0
1992-12 2.60850 3.0 -4.3
1992-11 2.53225 0.9 -8.0
1992-10 2.50950 0.3 -8.7
1992-09 2.50275 0.5 -8.7
1992-08 2.49025 -0.4 -10.6
1992-07 2.50100 -0.3 -10.3
1992-06 2.50775 -0.3 -9.8
1992-05 2.51650 -0.4 -8.7
1992-04 2.52550 -2.4 -8.4
1992-03 2.58725 -0.1 -6.5
1992-02 2.58925 -1.5 -4.6
1992-01 2.62875 -3.5 -2.6
1991-12 2.72475 -1.0 0.9
1991-11 2.75125 0.1 1.8
1991-10 2.74725 0.2 1.7
1991-09 2.74075 -1.6 1.5
1991-08 2.78575 -0.1 3.6
1991-07 2.78925 0.3 3.3
1991-06 2.78175 0.9 2.6
1991-05 2.75775 0.0 2.1
1991-04 2.75775 -0.3 1.6
1991-03 2.76625 1.9 1.4
1991-02 2.71400 0.5 0.4
1991-01 2.69925 -0.1 0.0
1990-12 2.70100 0.0
1990-11 2.70175 0.0
1990-10 2.70075 0.0
1990-09 2.70050 0.4
1990-08 2.68925 -0.4
1990-07 2.70075 -0.4
1990-06 2.71075 0.3
1990-05 2.70200 -0.5
1990-04 2.71550 -0.4
1990-03 2.72725 0.9
1990-02 2.70275 0.1
1990-01 2.69975
To the top